GLICOL github.com/chaosprint/GLICOL Historical Data

GLICOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅723
+0.00%
$ 6,692 $ 479
Yesterday $ 0.0₅612
+0.99%
$ -- $ 1,347
Jul 21, 2026 $ 0.0₅635
+21.56%
$ 6,354 $ 617
Jul 20, 2026 $ 0.0₅506
+4.44%
$ 5,063 $ 599
Jul 19, 2026 $ 0.0₅521
+5.25%
$ 5,206 $ 687
Jul 18, 2026 $ 0.0₅534
+20.09%
$ 5,336 $ 477
Jul 17, 2026 $ 0.0₅449
-0.05%
$ -- $ 372
Jul 16, 2026 $ 0.0₅415
-8.58%
$ -- $ 253
Jul 15, 2026 $ 0.0₅405
-4.60%
$ -- $ 409
Jul 14, 2026 $ 0.0₅395
+2.97%
$ 3,948 $ 255
Jul 13, 2026 $ 0.0₅378
+0.00%
$ -- $ 288
Jul 12, 2026 $ 0.0₅325
+0.00%
$ 3,250 $ 131
Jul 11, 2026 $ 0.0₅279
-10.13%
$ -- $ 392
Jul 8, 2026 $ 0.202
+7.38%
$ 202.29 million $ 26.72 million
Jul 7, 2026 $ 0.173
-15.38%
$ 172.84 million $ 12.6 million
Jul 6, 2026 $ 0.184
+0.00%
$ -- $ 13.91 million
Jul 5, 2026 $ 0.17
+0.00%
$ -- $ 16.36 million
Jun 30, 2026 $ 0.111
+0.00%
$ -- $ 13.08 million
Jun 28, 2026 $ 0.0961
+7.64%
$ 96.08 million $ 23.65 million
Jun 22, 2026 $ 0.0592
+0.00%
$ -- $ 2.63 million
Jun 20, 2026 $ 0.0497
+0.00%
$ -- $ 4.46 million
Jun 15, 2026 $ 0.03
+0.00%
$ -- $ 3.54 million
Jun 8, 2026 $ 0.015
+0.00%
$ -- $ 2.04 million
Jun 7, 2026 $ 0.0139
+2.01%
$ -- $ 2.37 million
May 13, 2026 $ 0.00177
+0.00%
$ -- $ 126,883
May 7, 2026 $ 0.000925
+0.00%
$ -- $ 278,429
May 6, 2026 $ 0.000845
+4.49%
$ -- $ 233,375
May 4, 2026 $ 0.000748
+9.98%
$ -- $ 92,946
May 3, 2026 $ 0.000634
+16.61%
$ -- $ 124,519
May 2, 2026 $ 0.000601
+4.03%
$ -- $ 129,387
May 1, 2026 $ 0.000576
+25.02%
$ 576,080 $ 122,202
Apr 30, 2026 $ 0.00041
+11.76%
$ -- $ 54,529
Apr 21, 2026 $ 0.000194
+0.00%
$ -- $ 23,352
Apr 20, 2026 $ 0.000172
-7.44%
$ 171,670 $ 22,402
Apr 19, 2026 $ 0.000151
+0.00%
$ 151,188 $ 11,898
Apr 16, 2026 $ 0.000146
-9.03%
$ -- $ 28,964
Apr 15, 2026 $ 0.000127
+0.00%
$ -- $ 8,883
Apr 9, 2026 $ 0.0000884
-8.95%
$ -- $ 17,879
Apr 2, 2026 $ 0.000029
+0.00%
$ -- $ 3,375
Mar 24, 2026 $ 0.0000182
+0.00%
$ -- $ 2,080
Mar 23, 2026 $ 0.0000209
+0.00%
$ -- $ 794
Mar 20, 2026 $ 0.0000186
-4.44%
$ -- $ 2,318
Mar 19, 2026 $ 0.0000214
+0.00%
$ -- $ 1,741
Mar 15, 2026 $ 0.0000218
+0.00%
$ 21,820 $ 3,573
Mar 14, 2026 $ 0.0000189
+6.55%
$ -- $ 3,193
Mar 13, 2026 $ 0.0000193
+0.00%
$ -- $ 592
Mar 12, 2026 $ 0.0000247
-9.57%
$ -- $ 4,124
Mar 11, 2026 $ 0.0000193
+21.80%
$ -- $ 1,443
Mar 10, 2026 $ 0.0000158
+37.18%
$ 15,825 $ 5,782
Jan 15, 2026 $ 0.0₆989
-1.92%
$ 989 $ 112
Download