GLICOL github.com/chaosprint/GLICOL Historical Data

GLICOL
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.00177
+0.00%
$ -- $ 126,883
May 7, 2026 $ 0.000925
+0.00%
$ -- $ 278,429
May 6, 2026 $ 0.000845
+4.49%
$ -- $ 233,375
May 4, 2026 $ 0.000748
+9.98%
$ -- $ 92,946
May 3, 2026 $ 0.000634
+16.61%
$ -- $ 124,519
May 2, 2026 $ 0.000601
+4.03%
$ -- $ 129,387
May 1, 2026 $ 0.000576
+25.02%
$ 576,080 $ 122,202
Apr 30, 2026 $ 0.00041
+11.76%
$ -- $ 54,529
Apr 21, 2026 $ 0.000194
+0.00%
$ -- $ 23,352
Apr 20, 2026 $ 0.000172
-7.44%
$ 171,670 $ 22,402
Apr 19, 2026 $ 0.000151
+0.00%
$ 151,188 $ 11,898
Apr 16, 2026 $ 0.000146
-9.03%
$ -- $ 28,964
Apr 15, 2026 $ 0.000127
+0.00%
$ -- $ 8,883
Apr 9, 2026 $ 0.0000884
-8.95%
$ -- $ 17,879
Apr 2, 2026 $ 0.000029
+0.00%
$ -- $ 3,375
Mar 24, 2026 $ 0.0000182
+0.00%
$ -- $ 2,080
Mar 23, 2026 $ 0.0000209
+0.00%
$ -- $ 794
Mar 20, 2026 $ 0.0000186
-4.44%
$ -- $ 2,318
Mar 19, 2026 $ 0.0000214
+0.00%
$ -- $ 1,741
Mar 15, 2026 $ 0.0000218
+0.00%
$ 21,820 $ 3,573
Mar 14, 2026 $ 0.0000189
+6.55%
$ -- $ 3,193
Mar 13, 2026 $ 0.0000193
+0.00%
$ -- $ 592
Mar 12, 2026 $ 0.0000247
-9.57%
$ -- $ 4,124
Mar 11, 2026 $ 0.0000193
+21.80%
$ -- $ 1,443
Mar 10, 2026 $ 0.0000158
+37.18%
$ 15,825 $ 5,782
Jan 15, 2026 $ 0.0₆989
-1.92%
$ 989 $ 112
Jan 12, 2026 $ 0.0₆823
+10.42%
$ 823 $ 841
Jan 11, 2026 $ 0.0₆79
-4.20%
$ -- $ 784
Jan 10, 2026 $ 0.0₆816
+4.94%
$ -- $ 655
Jan 9, 2026 $ 0.0₆821
+6.87%
$ 821 $ 563
Jan 8, 2026 $ 0.0₆741
+0.01%
$ 741 $ 449
Jan 7, 2026 $ 0.0₆751
-2.05%
$ 751 $ 294
Jan 6, 2026 $ 0.0₆801
-8.85%
$ -- $ 234
Jan 5, 2026 $ 0.0₆879
-1.05%
$ 879 $ 118
Jan 4, 2026 $ 0.0₆624
-0.87%
$ -- $ 45
Jan 3, 2026 $ 0.0₆521
+0.00%
$ -- $ 9
Jan 1, 2026 $ 0.0₆58
+0.00%
$ -- $ 18
Dec 17, 2025 $ 0.0₅137
+4.33%
$ -- $ 2,663
Dec 16, 2025 $ 0.0₅134
-3.28%
$ 1,340 $ 2,623
Dec 15, 2025 $ 0.0₅148
+1.02%
$ 1,478 $ 2,834
Dec 14, 2025 $ 0.0₅176
-0.79%
$ 1,757 $ 2,807
Dec 13, 2025 $ 0.0₅199
-1.42%
$ 1,987 $ 2,671
Dec 12, 2025 $ 0.0₅236
+0.00%
$ 2,355 $ 2,700
Dec 11, 2025 $ 0.0₅27
-10.26%
$ 2,703 $ 3,066
Dec 10, 2025 $ 0.0₅329
-4.79%
$ 3,291 $ 2,866
Dec 9, 2025 $ 0.0₅359
-12.60%
$ 3,593 $ 2,704
Dec 7, 2025 $ 0.0₅378
-2.97%
$ 3,785 $ 2,384
Dec 6, 2025 $ 0.0₅52
+4.03%
$ -- $ 2,480
Dec 5, 2025 $ 0.0₅527
+0.88%
$ -- $ 1,986
Dec 4, 2025 $ 0.0₅553
-0.32%
$ -- $ 12,913
Download