GLICOL github.com/chaosprint/GLICOL Historical Data

GLICOL
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅521
+37.64%
$ 5,206 $ 2,014
Jul 6 $ 0.0₅279
-100.00%
$ 3,250 $ 52.36 million
Jun 29 $ 0.17
+54.15%
$ -- $ 10.33 million
Jun 22 $ 0.0592
+0.00%
$ 96.08 million $ 1.92 million
Jun 15 $ 0.0497
+65.73%
$ -- $ 2.15 million
Jun 8 $ 0.015
+0.00%
$ -- $ 201,625
May 11 $ 0.00177
+0.00%
$ -- $ 54,152
May 4 $ 0.000925
+35.89%
$ -- $ 193,084
Apr 27 $ 0.000601
+63.97%
$ -- $ 60,580
Apr 20 $ 0.000194
+4.39%
$ -- $ 45,754
Apr 13 $ 0.000146
+15.38%
$ 151,188 $ 37,846
Apr 6 $ 0.0000884
-8.95%
$ -- $ 17,879
Mar 30 $ 0.000029
+0.00%
$ -- $ 3,375
Mar 23 $ 0.0000182
-12.89%
$ -- $ 2,874
Mar 16 $ 0.0000186
-13.35%
$ -- $ 4,059
Mar 9 $ 0.0000189
+63.89%
$ 21,820 $ 15,133
Jan 12 $ 0.0₆989
+32.73%
$ -- $ 953
Jan 5 $ 0.0₆816
-8.14%
$ -- $ 2,313
Dec 29 $ 0.0₆521
-10.28%
$ -- $ 28
Dec 15 $ 0.0₅137
-6.19%
$ -- $ 8,120
Dec 8 $ 0.0₅199
-51.66%
$ 1,757 $ 14,008
Dec 1 $ 0.0₅52
-5.02%
$ 3,785 $ 29,662
Download