GLICOL github.com/chaosprint/GLICOL Historical Data

GLICOL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0₅298
-1.10%
$ 2,979 $ 2,857
Dec 10, 9 PM $ 0.0₅329
+0.00%
$ 3,291 $ 2,866
Dec 10, 7 AM $ 0.0₅346
+0.00%
$ 3,457 $ 2,701
Dec 9, 9 PM $ 0.0₅359
+0.00%
$ 3,593 $ 2,704
Dec 9, 3 PM $ 0.0₅368
+0.00%
$ 3,681 $ 2,639
Dec 9, 6 AM $ 0.0₅405
+0.00%
$ 4,048 $ 2,745
Dec 9, 3 AM $ 0.0₅411
+0.00%
$ 4,111 $ 2,597
Dec 7, 10 PM $ 0.0₅378
+0.00%
$ 3,785 $ 2,384
Dec 7, 7 PM $ 0.0₅409
+0.00%
$ 4,089 $ 2,215
Dec 7, 1 PM $ 0.0₅39
+0.00%
$ 3,901 $ 2,127
Dec 6, 12 PM $ 0.0₅52
+0.00%
$ -- $ 2,480
Dec 6, 9 AM $ 0.0₅485
+0.00%
$ -- $ 2,261
Dec 6, 3 AM $ 0.0₅499
+0.00%
$ -- $ 2,182
Dec 5, 9 PM $ 0.0₅527
+0.00%
$ -- $ 1,986
Dec 5, 12 PM $ 0.0₅552
-1.27%
$ -- $ 1,673
Dec 5, 4 AM $ 0.0₅52
+1.39%
$ -- $ 1,150
Dec 5, 3 AM $ 0.0₅555
+7.86%
$ -- $ 954
Dec 5, 2 AM $ 0.0₅551
+0.00%
$ -- $ 640
Dec 5, 1 AM $ 0.0₅522
+0.00%
$ -- $ 451
Dec 4, 9 AM $ 0.0₅553
+0.00%
$ -- $ 12,913
Dec 4, 7 AM $ 0.0₅563
+8.77%
$ -- $ 12,449
Dec 4, 6 AM $ 0.0₅539
-2.72%
$ -- $ 12,249
Dec 3, 11 PM $ 0.0₅597
+0.00%
$ -- $ 12,284
Dec 3, 6 PM $ 0.0₅546
-8.07%
$ -- $ 11,664
Dec 3, 5 PM $ 0.0₅547
+0.00%
$ -- $ 11,088
Download