GLICOL github.com/chaosprint/GLICOL Historical Data

GLICOL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅723
+0.00%
$ 6,692 $ 479
Today, at 12 PM $ 0.0₅723
+0.00%
$ 7,230 $ 479
Today, at 8 AM $ 0.0₅669
+0.00%
$ 6,692 $ 607
Today, at 5 AM $ 0.0₅632
+0.00%
$ 6,324 $ 434
Today, at 4 AM $ 0.0₅682
+0.00%
$ 6,819 $ 445
Yesterday, at 10 AM $ 0.0₅612
+0.00%
$ 6,119 $ 1,347
Yesterday, at 4 AM $ 0.0₅534
+0.00%
$ 5,336 $ 1,142
Yesterday, at 3 AM $ 0.0₅58
-0.93%
$ 5,804 $ 1,143
Yesterday, at 1 AM $ 0.0₅542
+0.00%
$ 5,420 $ 733
Yesterday, at 12 AM $ 0.0₅606
+0.00%
$ 6,059 $ 626
Jul 21, 10 PM $ 0.0₅635
+0.00%
$ 6,354 $ 617
Jul 21, 7 PM $ 0.0₅627
+10.91%
$ 6,270 $ 618
Jul 21, 5 PM $ 0.0₅523
+0.00%
$ 5,227 $ 262
Jul 20, 10 PM $ 0.0₅506
+0.00%
$ 5,063 $ 599
Jul 20, 4 PM $ 0.0₅579
+0.00%
$ 5,792 $ 500
Jul 20, 11 AM $ 0.0₅514
+0.00%
$ 5,143 $ 344
Jul 20, 8 AM $ 0.0₅459
+0.00%
$ 4,585 $ 297
Jul 20, 4 AM $ 0.0₅485
+0.00%
$ 4,847 $ 357
Jul 19, 7 PM $ 0.0₅521
+0.00%
$ 5,206 $ 687
Jul 19, 10 AM $ 0.0₅498
+0.00%
$ 4,976 $ 808
Jul 19, 5 AM $ 0.0₅474
+0.00%
$ 4,736 $ 805
Jul 19, 12 AM $ 0.0₅495
+0.00%
$ 4,946 $ 637
Jul 18, 9 PM $ 0.0₅534
+9.23%
$ 5,336 $ 477
Jul 18, 3 PM $ 0.0₅451
+1.40%
$ 4,506 $ 319
Jul 17, 1 AM $ 0.0₅449
+0.00%
$ 4,488 $ 372
Jul 17, 12 AM $ 0.0₅449
+0.00%
$ 4,490 $ 358
Jul 16, 1 PM $ 0.0₅415
+0.00%
$ 4,149 $ 253
Jul 16, 12 PM $ 0.0₅454
+0.00%
$ 4,538 $ 172
Jul 15, 5 PM $ 0.0₅405
+0.00%
$ 4,055 $ 409
Jul 15, 12 PM $ 0.0₅425
+0.00%
$ 4,250 $ 323
Jul 14, 9 PM $ 0.0₅395
+0.00%
$ 3,948 $ 255
Jul 14, 7 PM $ 0.0₅435
+0.00%
$ 4,348 $ 97
Jul 14, 4 AM $ 0.0₅383
+0.00%
$ 3,835 $ 95
Jul 13, 3 PM $ 0.0₅378
+0.00%
$ 3,783 $ 288
Jul 12, 7 PM $ 0.0₅325
+0.00%
$ -- $ 131
Jul 11, 2 PM $ 0.0₅279
+0.00%
$ 2,787 $ 392
Jul 11, 1 PM $ 0.0₅282
+0.00%
$ 2,817 $ 259
Jul 11, 10 AM $ 0.0₅313
+0.00%
$ 3,128 $ 253
Jul 11, 9 AM $ 0.0₅31
+0.00%
$ 3,102 $ 117
Jul 8, 7 PM $ 0.202
+0.00%
$ 202.29 million $ 26.72 million
Jul 8, 2 PM $ 0.184
-6.52%
$ 184.4 million $ 27.75 million
Jul 8, 5 AM $ 0.178
+0.00%
$ 178.11 million $ 23.08 million
Jul 8, 4 AM $ 0.188
+0.00%
$ 188.39 million $ 18.79 million
Jul 7, 10 PM $ 0.173
+0.00%
$ 172.84 million $ 12.6 million
Jul 7, 4 PM $ 0.19
+0.00%
$ 189.54 million $ 6.52 million
Jul 7, 3 PM $ 0.207
+0.00%
$ 207.32 million $ 6.32 million
Jul 7, 9 AM $ 0.204
+0.00%
$ 204.26 million $ 12.94 million
Jul 6, 12 PM $ 0.184
+0.00%
$ 183.53 million $ 13.91 million
Jul 5, 7 AM $ 0.17
+0.00%
$ 170.45 million $ 16.36 million
Jun 30, 12 PM $ 0.111
+0.00%
$ 110.58 million $ 13.08 million
Download