NB Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Today $ 0.718
+0.00%
$ -- $ 29,481
Yesterday $ 0.725
-0.14%
$ -- $ 31,163
May 26, 2026 $ 0.704
-10.10%
$ -- $ 32,791
May 25, 2026 $ 0.794
+33.88%
$ -- $ 48,126
May 24, 2026 $ 0.59
-26.20%
$ -- $ 51,729
May 23, 2026 $ 0.8
+4.56%
$ -- $ 30,725
May 22, 2026 $ 0.78
-0.39%
$ -- $ 38,526
May 21, 2026 $ 0.778
+5.12%
$ -- $ 30,506
May 20, 2026 $ 0.752
+2.32%
$ -- $ 34,658
May 19, 2026 $ 0.767
-3.80%
$ -- $ 28,133
May 18, 2026 $ 0.787
+1.80%
$ -- $ 23,273
May 17, 2026 $ 0.728
-12.16%
$ -- $ 31,232
May 16, 2026 $ 0.809
+6.96%
$ -- $ 26,757
May 15, 2026 $ 0.737
+0.00%
$ -- $ 223
May 13, 2026 $ 0.661
-14.93%
$ -- $ 25,809
May 12, 2026 $ 0.781
+15.61%
$ -- $ 32,414
May 11, 2026 $ 0.678
-8.18%
$ -- $ 29,238
May 10, 2026 $ 0.738
-16.96%
$ -- $ 27,499
May 9, 2026 $ 0.887
-1.03%
$ -- $ 32,790
May 8, 2026 $ 0.91
+9.81%
$ -- $ 34,813
May 7, 2026 $ 0.841
-9.07%
$ -- $ 28,748
May 6, 2026 $ 0.939
-4.92%
$ -- $ 35,541
May 5, 2026 $ 0.955
+2.36%
$ -- $ 35,682
May 4, 2026 $ 0.924
-7.05%
$ -- $ 35,094
May 3, 2026 $ 0.989
+20.27%
$ -- $ 44,720
May 2, 2026 $ 0.919
-4.94%
$ -- $ 33,046
May 1, 2026 $ 0.98
+18.97%
$ -- $ 41,563
Apr 30, 2026 $ 0.832
+31.19%
$ -- $ 34,248
Apr 29, 2026 $ 0.642
+3.87%
$ -- $ 30,192
Apr 28, 2026 $ 0.626
+8.91%
$ -- $ 50,909
Apr 27, 2026 $ 0.573
+11.47%
$ -- $ 52,916
Apr 26, 2026 $ 0.515
-3.88%
$ -- $ 46,000
Apr 25, 2026 $ 0.553
+10.25%
$ -- $ 44,339
Apr 24, 2026 $ 0.511
+5.39%
$ -- $ 36,515
Apr 23, 2026 $ 0.469
-4.54%
$ -- $ 43,231
Apr 22, 2026 $ 0.49
-11.79%
$ -- $ 41,699
Apr 21, 2026 $ 0.55
+15.83%
$ -- $ 42,775
Apr 20, 2026 $ 0.464
+8.89%
$ -- $ 52,229
Apr 19, 2026 $ 0.418
-12.80%
$ -- $ 37,626
Apr 18, 2026 $ 0.485
+18.59%
$ -- $ 36,738
Apr 17, 2026 $ 0.406
+11.76%
$ -- $ 34,767
Apr 16, 2026 $ 0.376
+7.90%
$ -- $ 32,738
Apr 15, 2026 $ 0.352
+13.99%
$ -- $ 27,963
Apr 14, 2026 $ 0.305
+151.21%
$ -- $ 44,179
Apr 13, 2026 $ 0.123
+14.38%
$ -- $ 25,378
Apr 12, 2026 $ 0.109
+44.54%
$ -- $ 21,414
Apr 11, 2026 $ 0.0763
+2.72%
$ -- $ 18,434
Apr 10, 2026 $ 0.0739
+12.27%
$ -- $ 14,817
Apr 9, 2026 $ 0.0654
+1.95%
$ -- $ 15,406
Apr 8, 2026 $ 0.0644
+19.68%
$ -- $ 15,506
Download