NB Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.738
+0.00%
$ -- $ 30,194
Today, at 11 AM $ 0.764
+2.81%
$ -- $ 30,105
Today, at 10 AM $ 0.739
+1.70%
$ -- $ 29,911
Today, at 9 AM $ 0.726
+4.61%
$ -- $ 29,849
Today, at 8 AM $ 0.694
+1.97%
$ -- $ 31,004
Today, at 7 AM $ 0.667
-1.74%
$ -- $ 29,828
Today, at 6 AM $ 0.695
-2.50%
$ -- $ 29,764
Today, at 5 AM $ 0.72
-2.43%
$ -- $ 31,504
Today, at 4 AM $ 0.741
-2.65%
$ -- $ 32,575
Today, at 3 AM $ 0.762
-1.55%
$ -- $ 35,520
Today, at 2 AM $ 0.73
+0.61%
$ -- $ 32,657
Today, at 1 AM $ 0.734
-0.31%
$ -- $ 31,200
Today, at 12 AM $ 0.743
+2.55%
$ -- $ 32,263
Yesterday, at 11 PM $ 0.725
+0.82%
$ -- $ 31,163
Yesterday, at 10 PM $ 0.708
+1.46%
$ -- $ 31,169
Yesterday, at 9 PM $ 0.653
-6.16%
$ -- $ 31,198
Yesterday, at 8 PM $ 0.697
-6.18%
$ -- $ 32,603
Yesterday, at 7 PM $ 0.727
-0.03%
$ -- $ 34,482
Yesterday, at 6 PM $ 0.75
-0.49%
$ -- $ 33,854
Yesterday, at 5 PM $ 0.77
-0.41%
$ -- $ 35,156
Yesterday, at 4 PM $ 0.777
-1.59%
$ -- $ 34,650
Yesterday, at 3 PM $ 0.796
+3.61%
$ -- $ 36,093
Yesterday, at 2 PM $ 0.786
+7.78%
$ -- $ 36,355
Yesterday, at 1 PM $ 0.738
+5.64%
$ -- $ 33,494
Yesterday, at 12 PM $ 0.697
+0.57%
$ -- $ 33,069
Yesterday, at 11 AM $ 0.709
-0.89%
$ -- $ 33,215
Yesterday, at 10 AM $ 0.715
-5.77%
$ -- $ 34,199
Yesterday, at 9 AM $ 0.733
+3.97%
$ -- $ 36,608
Yesterday, at 8 AM $ 0.71
+0.08%
$ -- $ 32,921
Yesterday, at 7 AM $ 0.696
+3.70%
$ -- $ 32,985
Yesterday, at 6 AM $ 0.697
+2.30%
$ -- $ 32,474
Yesterday, at 5 AM $ 0.676
+0.65%
$ -- $ 29,937
Yesterday, at 4 AM $ 0.659
-2.81%
$ -- $ 29,496
Yesterday, at 3 AM $ 0.671
-6.01%
$ -- $ 31,327
Yesterday, at 2 AM $ 0.668
-2.45%
$ -- $ 31,467
Yesterday, at 1 AM $ 0.685
-3.58%
$ -- $ 32,439
Yesterday, at 12 AM $ 0.71
-2.18%
$ -- $ 32,028
May 26, 11 PM $ 0.704
+4.68%
$ -- $ 32,791
May 26, 10 PM $ 0.654
-11.16%
$ -- $ 31,526
May 26, 9 PM $ 0.739
+8.69%
$ -- $ 33,316
May 26, 8 PM $ 0.675
+3.03%
$ -- $ 31,303
May 26, 7 PM $ 0.655
+2.52%
$ -- $ 31,236
May 26, 6 PM $ 0.641
+3.47%
$ -- $ 29,617
May 26, 5 PM $ 0.625
-2.47%
$ -- $ 29,291
May 26, 4 PM $ 0.64
-4.15%
$ -- $ 31,215
May 26, 3 PM $ 0.671
-3.99%
$ -- $ 32,390
May 26, 2 PM $ 0.67
-6.32%
$ -- $ 31,685
May 26, 1 PM $ 0.707
+0.54%
$ -- $ 34,299
May 26, 12 PM $ 0.696
+2.17%
$ -- $ 35,046
May 26, 11 AM $ 0.681
-4.44%
$ -- $ 33,050
Download