NB Historical Data

NB
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.738
+0.00%
$ -- $ 30,194
12:50 PM $ 0.741
+0.00%
$ -- $ 30,124
12:47 PM $ 0.738
+0.00%
$ -- $ 30,291
12:44 PM $ 0.737
+0.00%
$ -- $ 30,206
12:41 PM $ 0.737
+0.00%
$ -- $ 30,199
12:38 PM $ 0.737
+0.00%
$ -- $ 30,044
12:36 PM $ 0.733
+0.00%
$ -- $ 30,244
12:33 PM $ 0.737
+0.00%
$ -- $ 30,242
12:30 PM $ 0.737
+0.00%
$ -- $ 30,000
12:28 PM $ 0.732
+0.00%
$ -- $ 29,973
12:25 PM $ 0.732
+0.00%
$ -- $ 30,026
12:22 PM $ 0.733
+0.00%
$ -- $ 30,091
12:19 PM $ 0.732
+0.00%
$ -- $ 30,559
12:17 PM $ 0.743
+0.00%
$ -- $ 30,480
12:14 PM $ 0.743
+0.00%
$ -- $ 30,543
12:11 PM $ 0.745
+0.00%
$ -- $ 30,545
12:08 PM $ 0.745
+0.00%
$ -- $ 29,641
12:06 PM $ 0.721
+0.00%
$ -- $ 30,707
12:02 PM $ 0.746
+0.00%
$ -- $ 30,339
12:00 PM $ 0.746
+0.00%
$ -- $ 31,059
11:58 AM $ 0.764
+0.00%
$ -- $ 30,105
11:54 AM $ 0.746
+0.00%
$ -- $ 29,325
11:51 AM $ 0.725
+0.00%
$ -- $ 30,356
11:48 AM $ 0.749
+0.00%
$ -- $ 30,780
11:45 AM $ 0.753
+0.00%
$ -- $ 29,900
11:43 AM $ 0.732
+0.00%
$ -- $ 29,244
11:40 AM $ 0.724
+0.00%
$ -- $ 29,715
11:37 AM $ 0.734
+0.00%
$ -- $ 29,672
11:34 AM $ 0.732
+0.00%
$ -- $ 29,297
11:31 AM $ 0.723
+0.00%
$ -- $ 29,858
11:29 AM $ 0.742
+0.00%
$ -- $ 30,216
11:26 AM $ 0.751
+0.00%
$ -- $ 29,085
11:23 AM $ 0.72
+0.00%
$ -- $ 30,007
11:20 AM $ 0.747
+0.00%
$ -- $ 29,591
11:17 AM $ 0.742
+0.00%
$ -- $ 29,551
11:14 AM $ 0.742
+0.00%
$ -- $ 29,650
11:12 AM $ 0.744
+0.00%
$ -- $ 29,723
11:10 AM $ 0.74
+0.00%
$ -- $ 29,708
11:07 AM $ 0.74
+0.00%
$ -- $ 29,843
11:04 AM $ 0.744
+0.00%
$ -- $ 29,835
11:02 AM $ 0.744
+0.00%
$ -- $ 29,654
10:59 AM $ 0.739
+0.00%
$ -- $ 29,911
10:56 AM $ 0.745
+0.00%
$ -- $ 29,786
10:52 AM $ 0.744
+0.00%
$ -- $ 29,799
10:49 AM $ 0.744
+0.00%
$ -- $ 29,788
10:46 AM $ 0.744
+0.00%
$ -- $ 29,729
10:44 AM $ 0.743
+0.00%
$ -- $ 29,538
10:40 AM $ 0.738
+0.00%
$ -- $ 30,337
10:37 AM $ 0.743
+0.00%
$ -- $ 30,328
10:35 AM $ 0.741
+0.00%
$ -- $ 30,035
Download