NB Historical Data

NB Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.919
+0.89%
$ -- $ 36,792
May 6, 8 PM $ 0.914
-6.39%
$ -- $ 34,148
May 6, 7 PM $ 0.978
+1.60%
$ -- $ 36,335
May 6, 6 PM $ 0.962
-6.63%
$ -- $ 36,822
May 6, 5 PM $ 0.992
+6.38%
$ -- $ 36,630
May 6, 4 PM $ 0.973
+6.64%
$ -- $ 33,639
May 6, 3 PM $ 0.909
+0.92%
$ -- $ 33,166
May 6, 2 PM $ 0.887
+1.28%
$ -- $ 32,975
May 6, 1 PM $ 0.907
+0.38%
$ -- $ 32,755
May 6, 12 PM $ 0.941
+4.80%
$ -- $ 32,919
May 6, 11 AM $ 0.925
-4.47%
$ -- $ 33,703
May 6, 10 AM $ 0.953
+2.59%
$ -- $ 35,396
May 6, 9 AM $ 0.955
+0.28%
$ -- $ 34,967
May 6, 8 AM $ 0.939
-4.71%
$ -- $ 34,472
May 6, 7 AM $ 1
-0.35%
$ -- $ 37,583
May 6, 6 AM $ 0.999
+2.33%
$ -- $ 38,593
May 6, 5 AM $ 0.979
+3.20%
$ -- $ 39,202
May 6, 4 AM $ 0.926
+7.20%
$ -- $ 35,674
May 6, 3 AM $ 0.861
+2.07%
$ -- $ 32,888
May 6, 2 AM $ 0.843
-1.31%
$ -- $ 31,784
May 6, 1 AM $ 0.819
-9.10%
$ -- $ 31,114
May 6, 12 AM $ 0.901
-8.72%
$ -- $ 32,310
May 5, 11 PM $ 0.955
-2.71%
$ -- $ 35,682
May 5, 10 PM $ 0.945
+1.05%
$ -- $ 36,111
May 5, 9 PM $ 0.944
+5.69%
$ -- $ 33,141
May 5, 8 PM $ 0.952
+1.80%
$ -- $ 34,597
May 5, 7 PM $ 0.959
+1.42%
$ -- $ 34,101
May 5, 6 PM $ 0.945
-2.03%
$ -- $ 33,241
May 5, 5 PM $ 0.966
-0.11%
$ -- $ 36,850
May 5, 4 PM $ 0.955
-1.47%
$ -- $ 35,608
May 5, 3 PM $ 0.963
+0.09%
$ -- $ 35,740
May 5, 2 PM $ 0.977
+5.90%
$ -- $ 35,835
May 5, 1 PM $ 0.937
-0.80%
$ -- $ 35,476
May 5, 12 PM $ 0.902
+6.95%
$ -- $ 35,673
May 5, 11 AM $ 0.88
+10.50%
$ -- $ 33,903
May 5, 10 AM $ 0.817
+1.35%
$ -- $ 32,074
May 5, 9 AM $ 0.819
-3.43%
$ -- $ 32,240
May 5, 8 AM $ 0.841
-3.37%
$ -- $ 31,751
May 5, 7 AM $ 0.903
+0.87%
$ -- $ 32,592
May 5, 6 AM $ 0.894
-5.87%
$ -- $ 32,435
May 5, 5 AM $ 0.925
+4.43%
$ -- $ 33,048
May 5, 4 AM $ 0.864
-3.54%
$ -- $ 32,150
May 5, 3 AM $ 0.896
-2.60%
$ -- $ 32,901
May 5, 2 AM $ 0.907
+5.06%
$ -- $ 34,283
May 5, 1 AM $ 0.858
-5.18%
$ -- $ 32,757
May 5, 12 AM $ 0.925
-0.80%
$ -- $ 34,724
May 4, 11 PM $ 0.924
+1.96%
$ -- $ 35,094
May 4, 10 PM $ 0.903
+3.02%
$ -- $ 33,372
May 4, 9 PM $ 0.848
-4.68%
$ -- $ 31,006
May 4, 8 PM $ 0.896
-0.87%
$ -- $ 32,628