NB Historical Data

NB Page 10
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.703
+0.00%
$ -- $ 31,420
10:46 PM $ 0.688
+0.00%
$ -- $ 31,943
10:43 PM $ 0.699
+0.00%
$ -- $ 32,107
10:39 PM $ 0.703
+0.00%
$ -- $ 31,093
10:37 PM $ 0.68
+0.00%
$ -- $ 32,176
10:34 PM $ 0.702
+0.00%
$ -- $ 32,165
10:30 PM $ 0.702
+0.00%
$ -- $ 30,896
10:28 PM $ 0.674
+0.00%
$ -- $ 32,189
10:24 PM $ 0.701
+0.00%
$ -- $ 32,066
10:20 PM $ 0.698
+0.00%
$ -- $ 30,721
10:17 PM $ 0.67
+0.00%
$ -- $ 32,720
10:15 PM $ 0.714
+0.00%
$ -- $ 31,734
10:12 PM $ 0.696
+0.00%
$ -- $ 29,805
10:09 PM $ 0.653
+0.00%
$ -- $ 33,284
10:06 PM $ 0.719
+0.00%
$ -- $ 32,143
10:03 PM $ 0.697
+0.00%
$ -- $ 30,050
9:59 PM $ 0.653
+0.00%
$ -- $ 31,198
9:56 PM $ 0.679
+0.00%
$ -- $ 31,884
9:54 PM $ 0.705
+0.00%
$ -- $ 31,079
9:52 PM $ 0.687
+0.00%
$ -- $ 30,629
9:48 PM $ 0.677
+0.00%
$ -- $ 32,188
9:46 PM $ 0.709
+0.00%
$ -- $ 31,200
9:43 PM $ 0.688
+0.00%
$ -- $ 30,540
9:39 PM $ 0.675
+0.00%
$ -- $ 32,189
9:37 PM $ 0.71
+0.00%
$ -- $ 31,227
9:34 PM $ 0.689
+0.00%
$ -- $ 30,649
9:31 PM $ 0.669
+0.00%
$ -- $ 32,842
9:28 PM $ 0.717
+0.00%
$ -- $ 31,624
9:24 PM $ 0.69
+0.00%
$ -- $ 31,133
9:22 PM $ 0.689
+0.00%
$ -- $ 31,249
9:19 PM $ 0.688
+0.00%
$ -- $ 31,623
9:16 PM $ 0.696
+0.00%
$ -- $ 31,509
9:13 PM $ 0.695
+0.00%
$ -- $ 31,333
9:11 PM $ 0.691
+0.00%
$ -- $ 31,922
9:07 PM $ 0.704
+0.00%
$ -- $ 32,008
9:03 PM $ 0.702
+0.00%
$ -- $ 31,892
9:01 PM $ 0.696
+0.00%
$ -- $ 31,930
8:58 PM $ 0.697
+0.00%
$ -- $ 32,603
8:54 PM $ 0.711
+0.00%
$ -- $ 32,670
8:51 PM $ 0.711
+0.00%
$ -- $ 32,392
8:49 PM $ 0.702
+0.00%
$ -- $ 31,615
8:45 PM $ 0.688
+0.00%
$ -- $ 33,411
8:42 PM $ 0.73
+0.00%
$ -- $ 33,026
8:38 PM $ 0.722
+0.00%
$ -- $ 31,379
8:35 PM $ 0.688
+0.00%
$ -- $ 34,105
8:32 PM $ 0.747
+0.00%
$ -- $ 33,136
8:29 PM $ 0.726
+0.00%
$ -- $ 31,170
8:25 PM $ 0.685
+0.00%
$ -- $ 34,163
8:22 PM $ 0.749
+0.00%
$ -- $ 33,300
8:19 PM $ 0.73
+0.00%
$ -- $ 31,308