NB Historical Data

NB Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.896
-0.87%
$ -- $ 32,628
May 4, 7 PM $ 0.902
+1.23%
$ -- $ 33,617
May 4, 6 PM $ 0.89
+2.51%
$ -- $ 34,420
May 4, 5 PM $ 0.875
-1.61%
$ -- $ 31,651
May 4, 4 PM $ 0.878
+3.92%
$ -- $ 33,526
May 4, 3 PM $ 0.849
+1.52%
$ -- $ 32,599
May 4, 2 PM $ 0.836
+5.05%
$ -- $ 33,001
May 4, 1 PM $ 0.8
-4.05%
$ -- $ 31,979
May 4, 12 PM $ 0.837
-1.11%
$ -- $ 32,241
May 4, 11 AM $ 0.854
-0.85%
$ -- $ 33,035
May 4, 10 AM $ 0.867
+0.30%
$ -- $ 34,818
May 4, 9 AM $ 0.87
-6.66%
$ -- $ 35,726
May 4, 8 AM $ 0.911
-1.70%
$ -- $ 41,141
May 4, 7 AM $ 0.93
-4.95%
$ -- $ 38,878
May 4, 6 AM $ 0.973
-2.11%
$ -- $ 42,951
May 4, 5 AM $ 0.985
-1.91%
$ -- $ 43,846
May 4, 4 AM $ 1
+4.97%
$ -- $ 45,585
May 4, 3 AM $ 0.934
-1.78%
$ -- $ 42,752
May 4, 2 AM $ 0.978
-1.52%
$ -- $ 45,371
May 4, 1 AM $ 0.987
+3.84%
$ -- $ 44,118
May 4, 12 AM $ 0.963
-3.16%
$ -- $ 42,460
May 3, 11 PM $ 0.989
+0.56%
$ -- $ 44,720
May 3, 10 PM $ 0.967
-1.76%
$ -- $ 43,537
May 3, 9 PM $ 0.952
+10.52%
$ -- $ 45,154
May 3, 8 PM $ 0.838
-0.01%
$ -- $ 39,125
May 3, 7 PM $ 0.809
-2.88%
$ -- $ 37,317
May 3, 6 PM $ 0.807
+1.89%
$ -- $ 39,719
May 3, 5 PM $ 0.805
+0.25%
$ -- $ 38,825
May 3, 4 PM $ 0.8
+1.05%
$ -- $ 37,229
May 3, 3 PM $ 0.786
-12.19%
$ -- $ 36,898
May 3, 2 PM $ 0.924
+5.30%
$ -- $ 40,914
May 3, 1 PM $ 0.873
-3.14%
$ -- $ 38,688
May 3, 12 PM $ 0.908
+6.41%
$ -- $ 39,912
May 3, 11 AM $ 0.858
+14.55%
$ -- $ 36,453
May 3, 10 AM $ 0.742
-7.06%
$ -- $ 31,732
May 3, 9 AM $ 0.824
+5.80%
$ -- $ 32,513
May 3, 8 AM $ 0.778
-0.33%
$ -- $ 29,615
May 3, 7 AM $ 0.789
-0.89%
$ -- $ 30,921
May 3, 6 AM $ 0.829
+7.88%
$ -- $ 30,793
May 3, 5 AM $ 0.782
-3.06%
$ -- $ 28,213
May 3, 4 AM $ 0.811
-0.76%
$ -- $ 29,039
May 3, 3 AM $ 0.808
-3.18%
$ -- $ 28,268
May 3, 2 AM $ 0.834
+0.29%
$ -- $ 28,550
May 3, 1 AM $ 0.828
-1.29%
$ -- $ 29,917
May 3, 12 AM $ 0.832
+1.20%
$ -- $ 30,852
May 2, 11 PM $ 0.919
+6.03%
$ -- $ 33,046
May 2, 10 PM $ 0.874
-6.30%
$ -- $ 30,409
May 2, 9 PM $ 0.874
-8.46%
$ -- $ 31,334
May 2, 8 PM $ 0.953
+16.95%
$ -- $ 33,041
May 2, 7 PM $ 0.864
-13.55%
$ -- $ 31,341