NB Historical Data

NB Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.864
-13.55%
$ -- $ 31,341
May 2, 6 PM $ 1.01
-2.55%
$ -- $ 31,828
May 2, 5 PM $ 1.03
+1.52%
$ -- $ 34,240
May 2, 4 PM $ 1.01
-0.11%
$ -- $ 34,177
May 2, 3 PM $ 1.01
+0.16%
$ -- $ 33,482
May 2, 2 PM $ 0.998
-0.72%
$ -- $ 34,313
May 2, 1 PM $ 1.03
+0.32%
$ -- $ 35,696
May 2, 12 PM $ 0.996
+2.63%
$ -- $ 36,723
May 2, 11 AM $ 0.981
-2.39%
$ -- $ 36,145
May 2, 10 AM $ 0.997
-6.97%
$ -- $ 38,001
May 2, 9 AM $ 1.07
+1.29%
$ -- $ 40,440
May 2, 8 AM $ 1.04
+3.35%
$ -- $ 41,044
May 2, 7 AM $ 1
+7.75%
$ -- $ 36,949
May 2, 6 AM $ 0.926
-0.88%
$ -- $ 37,441
May 2, 5 AM $ 0.981
+7.84%
$ -- $ 38,007
May 2, 4 AM $ 0.913
+0.39%
$ -- $ 37,378
May 2, 3 AM $ 0.919
-5.90%
$ -- $ 39,874
May 2, 2 AM $ 0.944
+2.21%
$ -- $ 41,585
May 2, 1 AM $ 0.955
-1.43%
$ -- $ 40,331
May 2, 12 AM $ 0.956
-1.16%
$ -- $ 40,755
May 1, 11 PM $ 0.98
+4.49%
$ -- $ 41,563
May 1, 10 PM $ 0.932
-0.98%
$ -- $ 41,372
May 1, 9 PM $ 0.936
-1.31%
$ -- $ 41,269
May 1, 8 PM $ 0.947
+2.56%
$ -- $ 39,417
May 1, 7 PM $ 0.925
+6.14%
$ -- $ 38,193
May 1, 6 PM $ 0.839
-12.56%
$ -- $ 37,920
May 1, 5 PM $ 0.948
+5.21%
$ -- $ 38,761
May 1, 4 PM $ 0.896
-2.10%
$ -- $ 37,090
May 1, 3 PM $ 0.917
+6.87%
$ -- $ 36,785
May 1, 2 PM $ 0.857
+5.31%
$ -- $ 36,072
May 1, 1 PM $ 0.813
-6.96%
$ -- $ 34,345
May 1, 12 PM $ 0.87
-3.67%
$ -- $ 36,016
May 1, 11 AM $ 0.855
+3.50%
$ -- $ 36,624
May 1, 10 AM $ 0.815
+5.67%
$ -- $ 34,692
May 1, 9 AM $ 0.772
-10.95%
$ -- $ 33,019
May 1, 8 AM $ 0.872
-5.60%
$ -- $ 37,045
May 1, 7 AM $ 0.938
-8.93%
$ -- $ 40,817
May 1, 6 AM $ 1.03
+3.46%
$ -- $ 43,071
May 1, 5 AM $ 0.995
+6.81%
$ -- $ 40,943
May 1, 4 AM $ 0.917
+11.25%
$ -- $ 39,549
May 1, 3 AM $ 0.812
-6.06%
$ -- $ 34,651
May 1, 2 AM $ 0.867
+7.27%
$ -- $ 36,454
May 1, 1 AM $ 0.812
-2.08%
$ -- $ 34,701
May 1, 12 AM $ 0.801
-2.76%
$ -- $ 35,720
Apr 30, 11 PM $ 0.832
-1.22%
$ -- $ 34,248
Apr 30, 10 PM $ 0.896
-12.75%
$ -- $ 37,668
Apr 30, 9 PM $ 1.02
-2.38%
$ -- $ 44,062
Apr 30, 8 PM $ 1.05
+5.04%
$ -- $ 46,852
Apr 30, 7 PM $ 1.01
-8.04%
$ -- $ 49,275
Apr 30, 6 PM $ 1.09
-1.20%
$ -- $ 51,682