NB Historical Data

NB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 1.09
-1.20%
$ -- $ 51,682
Apr 30, 5 PM $ 1.1
+4.01%
$ -- $ 52,358
Apr 30, 4 PM $ 1.1
+12.23%
$ -- $ 48,737
Apr 30, 3 PM $ 1.02
-0.08%
$ -- $ 46,067
Apr 30, 2 PM $ 1.05
+10.60%
$ -- $ 45,160
Apr 30, 1 PM $ 0.944
+3.87%
$ -- $ 39,923
Apr 30, 12 PM $ 0.795
+8.20%
$ -- $ 41,857
Apr 30, 11 AM $ 0.734
-7.83%
$ -- $ 32,545
Apr 30, 10 AM $ 0.791
-18.33%
$ -- $ 33,917
Apr 30, 9 AM $ 0.968
+0.01%
$ -- $ 43,549
Apr 30, 8 AM $ 0.954
+30.96%
$ -- $ 42,201
Apr 30, 7 AM $ 0.73
+4.81%
$ -- $ 30,750
Apr 30, 6 AM $ 0.712
+7.55%
$ -- $ 30,923
Apr 30, 5 AM $ 0.66
+6.01%
$ -- $ 28,381
Apr 30, 4 AM $ 0.621
-7.01%
$ -- $ 27,759
Apr 30, 3 AM $ 0.676
-6.17%
$ -- $ 30,120
Apr 30, 2 AM $ 0.682
+2.32%
$ -- $ 29,880
Apr 30, 1 AM $ 0.675
+1.27%
$ -- $ 29,167
Apr 30, 12 AM $ 0.686
+8.16%
$ -- $ 30,327
Apr 29, 11 PM $ 0.642
+1.65%
$ -- $ 30,192
Apr 29, 10 PM $ 0.627
+1.31%
$ -- $ 30,140
Apr 29, 9 PM $ 0.628
-13.06%
$ -- $ 32,531
Apr 29, 8 PM $ 0.701
-12.15%
$ -- $ 38,291
Apr 29, 7 PM $ 0.805
-1.36%
$ -- $ 44,843
Apr 29, 6 PM $ 0.816
-0.29%
$ -- $ 47,082
Apr 29, 5 PM $ 0.819
+5.39%
$ -- $ 48,425
Apr 29, 4 PM $ 0.772
+5.25%
$ -- $ 46,426
Apr 29, 3 PM $ 0.72
-2.48%
$ -- $ 45,142
Apr 29, 2 PM $ 0.738
-1.59%
$ -- $ 47,834
Apr 29, 1 PM $ 0.754
+1.50%
$ -- $ 51,429
Apr 29, 12 PM $ 0.754
-1.34%
$ -- $ 49,698
Apr 29, 11 AM $ 0.763
-2.31%
$ -- $ 52,417
Apr 29, 10 AM $ 0.76
-11.48%
$ -- $ 54,707
Apr 29, 9 AM $ 0.845
-1.26%
$ -- $ 58,784
Apr 29, 8 AM $ 0.869
+5.38%
$ -- $ 61,597
Apr 29, 7 AM $ 0.834
+5.67%
$ -- $ 60,526
Apr 29, 6 AM $ 0.773
+17.52%
$ -- $ 56,968
Apr 29, 5 AM $ 0.671
+6.16%
$ -- $ 55,296
Apr 29, 4 AM $ 0.641
+0.61%
$ -- $ 48,155
Apr 29, 3 AM $ 0.634
+4.46%
$ -- $ 49,514
Apr 29, 2 AM $ 0.612
-0.96%
$ -- $ 47,609
Apr 29, 1 AM $ 0.63
-3.57%
$ -- $ 52,126
Apr 29, 12 AM $ 0.643
+4.01%
$ -- $ 49,972
Apr 28, 11 PM $ 0.626
-1.51%
$ -- $ 50,909
Apr 28, 10 PM $ 0.609
+20.17%
$ -- $ 50,370
Apr 28, 9 PM $ 0.527
+6.60%
$ -- $ 39,828
Apr 28, 8 PM $ 0.492
-2.25%
$ -- $ 39,103
Apr 28, 7 PM $ 0.524
-7.96%
$ -- $ 40,025
Apr 28, 6 PM $ 0.572
+2.83%
$ -- $ 42,338
Apr 28, 5 PM $ 0.558
-3.58%
$ -- $ 42,238