NB Historical Data

NB Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.681
-4.44%
$ -- $ 33,050
May 26, 10 AM $ 0.678
-6.23%
$ -- $ 34,393
May 26, 9 AM $ 0.709
+2.64%
$ -- $ 33,842
May 26, 8 AM $ 0.723
+2.50%
$ -- $ 34,268
May 26, 7 AM $ 0.728
-0.21%
$ -- $ 34,654
May 26, 6 AM $ 0.729
-1.24%
$ -- $ 36,262
May 26, 5 AM $ 0.738
+8.33%
$ -- $ 37,343
May 26, 4 AM $ 0.707
-8.61%
$ -- $ 35,722
May 26, 3 AM $ 0.77
-9.94%
$ -- $ 42,230
May 26, 2 AM $ 0.855
+1.78%
$ -- $ 47,755
May 26, 1 AM $ 0.839
+0.79%
$ -- $ 47,961
May 26, 12 AM $ 0.832
+6.27%
$ -- $ 48,827
May 25, 11 PM $ 0.794
+14.96%
$ -- $ 48,126
May 25, 10 PM $ 0.693
-0.10%
$ -- $ 44,214
May 25, 9 PM $ 0.7
-4.94%
$ -- $ 45,743
May 25, 8 PM $ 0.722
-6.02%
$ -- $ 47,827
May 25, 7 PM $ 0.766
+4.02%
$ -- $ 53,640
May 25, 6 PM $ 0.765
-2.50%
$ -- $ 52,853
May 25, 5 PM $ 0.808
-5.32%
$ -- $ 59,746
May 25, 4 PM $ 0.852
+0.39%
$ -- $ 61,830
May 25, 3 PM $ 0.849
+0.21%
$ -- $ 63,421
May 25, 2 PM $ 0.843
+6.75%
$ -- $ 65,510
May 25, 1 PM $ 0.791
-4.84%
$ -- $ 62,545
May 25, 12 PM $ 0.817
-2.28%
$ -- $ 67,432
May 25, 11 AM $ 0.831
+1.83%
$ -- $ 67,329
May 25, 10 AM $ 0.809
+2.23%
$ -- $ 68,309
May 25, 9 AM $ 0.791
+1.70%
$ -- $ 68,497
May 25, 8 AM $ 0.776
+9.45%
$ -- $ 68,608
May 25, 7 AM $ 0.709
+5.32%
$ -- $ 63,631
May 25, 6 AM $ 0.669
+8.80%
$ -- $ 60,080
May 25, 5 AM $ 0.611
-1.32%
$ -- $ 55,635
May 25, 4 AM $ 0.623
-4.03%
$ -- $ 59,938
May 25, 3 AM $ 0.646
-4.65%
$ -- $ 57,386
May 25, 2 AM $ 0.667
-4.04%
$ -- $ 60,428
May 25, 1 AM $ 0.691
+5.51%
$ -- $ 60,235
May 25, 12 AM $ 0.651
+9.82%
$ -- $ 58,126
May 24, 11 PM $ 0.59
-11.31%
$ -- $ 51,729
May 24, 10 PM $ 0.661
-5.38%
$ -- $ 56,360
May 24, 9 PM $ 0.706
+6.44%
$ -- $ 58,047
May 24, 8 PM $ 0.655
+13.09%
$ -- $ 52,350
May 24, 7 PM $ 0.556
+3.20%
$ -- $ 43,470
May 24, 6 PM $ 0.535
-12.28%
$ -- $ 41,443
May 24, 5 PM $ 0.631
+3.03%
$ -- $ 44,911
May 24, 4 PM $ 0.604
-2.52%
$ -- $ 42,571
May 24, 3 PM $ 0.589
-9.33%
$ -- $ 39,535
May 24, 2 PM $ 0.631
-13.12%
$ -- $ 41,923
May 24, 1 PM $ 0.728
-3.42%
$ -- $ 46,032
May 24, 12 PM $ 0.746
+4.43%
$ -- $ 43,887
May 24, 11 AM $ 0.714
-0.76%
$ -- $ 42,388
May 24, 10 AM $ 0.739
+12.50%
$ -- $ 40,830