NB Historical Data

NB Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.739
+12.50%
$ -- $ 40,830
May 24, 9 AM $ 0.643
+5.93%
$ -- $ 36,018
May 24, 8 AM $ 0.626
-4.30%
$ -- $ 31,446
May 24, 7 AM $ 0.658
+2.91%
$ -- $ 34,227
May 24, 6 AM $ 0.644
-1.66%
$ -- $ 33,538
May 24, 5 AM $ 0.645
-13.74%
$ -- $ 31,789
May 24, 4 AM $ 0.759
+9.56%
$ -- $ 33,805
May 24, 3 AM $ 0.693
+5.64%
$ -- $ 31,262
May 24, 2 AM $ 0.655
-0.53%
$ -- $ 28,659
May 24, 1 AM $ 0.685
-1.85%
$ -- $ 29,355
May 24, 12 AM $ 0.683
-14.68%
$ -- $ 29,235
May 23, 11 PM $ 0.8
-0.26%
$ -- $ 30,725
May 23, 10 PM $ 0.807
+2.61%
$ -- $ 31,112
May 23, 9 PM $ 0.783
+1.95%
$ -- $ 31,007
May 23, 8 PM $ 0.755
+2.48%
$ -- $ 30,486
May 23, 7 PM $ 0.749
+7.99%
$ -- $ 31,551
May 23, 6 PM $ 0.714
+1.13%
$ -- $ 30,985
May 23, 5 PM $ 0.701
-6.51%
$ -- $ 30,014
May 23, 4 PM $ 0.748
+0.68%
$ -- $ 31,856
May 23, 3 PM $ 0.743
-1.19%
$ -- $ 32,869
May 23, 2 PM $ 0.773
-3.09%
$ -- $ 34,186
May 23, 1 PM $ 0.801
+1.00%
$ -- $ 35,375
May 23, 12 PM $ 0.811
+2.50%
$ -- $ 34,964
May 23, 11 AM $ 0.773
+1.26%
$ -- $ 33,946
May 23, 10 AM $ 0.775
+4.91%
$ -- $ 33,669
May 23, 9 AM $ 0.741
+4.26%
$ -- $ 33,694
May 23, 8 AM $ 0.695
-8.96%
$ -- $ 32,233
May 23, 7 AM $ 0.744
-1.72%
$ -- $ 33,649
May 23, 6 AM $ 0.742
-3.29%
$ -- $ 31,761
May 23, 5 AM $ 0.772
-4.33%
$ -- $ 33,471
May 23, 4 AM $ 0.802
-8.71%
$ -- $ 36,345
May 23, 3 AM $ 0.872
+4.06%
$ -- $ 38,645
May 23, 2 AM $ 0.844
+5.66%
$ -- $ 38,583
May 23, 1 AM $ 0.783
-2.20%
$ -- $ 37,024
May 23, 12 AM $ 0.819
+7.08%
$ -- $ 37,437
May 22, 11 PM $ 0.78
+6.06%
$ -- $ 38,526
May 22, 10 PM $ 0.734
-3.59%
$ -- $ 35,782
May 22, 9 PM $ 0.756
-4.89%
$ -- $ 38,577
May 22, 8 PM $ 0.766
+0.96%
$ -- $ 39,938
May 22, 7 PM $ 0.767
-3.10%
$ -- $ 38,338
May 22, 6 PM $ 0.785
+0.56%
$ -- $ 38,893
May 22, 5 PM $ 0.787
+3.89%
$ -- $ 38,119
May 22, 4 PM $ 0.782
+14.47%
$ -- $ 37,884
May 22, 3 PM $ 0.706
+6.23%
$ -- $ 32,936
May 22, 2 PM $ 0.648
-0.99%
$ -- $ 30,839
May 22, 1 PM $ 0.645
-2.27%
$ -- $ 31,116
May 22, 12 PM $ 0.691
+3.45%
$ -- $ 31,970
May 22, 11 AM $ 0.69
-4.02%
$ -- $ 31,908
May 22, 10 AM $ 0.695
-10.62%
$ -- $ 32,894
May 22, 9 AM $ 0.783
+3.89%
$ -- $ 33,725