NB Historical Data

NB Page 3
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.721
+0.00%
$ -- $ 30,250
9:53 AM $ 0.725
+0.00%
$ -- $ 30,251
9:50 AM $ 0.725
+0.00%
$ -- $ 29,711
9:48 AM $ 0.71
+0.00%
$ -- $ 30,394
9:45 AM $ 0.718
+0.00%
$ -- $ 30,434
9:41 AM $ 0.719
+0.00%
$ -- $ 29,877
9:38 AM $ 0.705
+0.00%
$ -- $ 30,153
9:35 AM $ 0.711
+0.00%
$ -- $ 31,385
9:32 AM $ 0.715
+0.00%
$ -- $ 31,336
9:30 AM $ 0.713
+0.00%
$ -- $ 31,102
9:27 AM $ 0.707
+0.00%
$ -- $ 31,098
9:24 AM $ 0.707
+0.00%
$ -- $ 31,285
9:22 AM $ 0.711
+0.00%
$ -- $ 31,199
9:20 AM $ 0.708
+0.00%
$ -- $ 30,930
9:16 AM $ 0.703
+0.00%
$ -- $ 31,302
9:13 AM $ 0.703
+0.00%
$ -- $ 31,416
9:10 AM $ 0.706
+0.00%
$ -- $ 31,188
9:07 AM $ 0.698
+0.00%
$ -- $ 30,979
9:04 AM $ 0.696
+0.00%
$ -- $ 30,864
9:00 AM $ 0.694
+0.00%
$ -- $ 30,964
8:58 AM $ 0.694
+0.00%
$ -- $ 31,004
8:55 AM $ 0.695
+0.00%
$ -- $ 30,740
8:52 AM $ 0.689
+0.00%
$ -- $ 30,925
8:48 AM $ 0.693
+0.00%
$ -- $ 31,003
8:46 AM $ 0.694
+0.00%
$ -- $ 30,643
8:42 AM $ 0.686
+0.00%
$ -- $ 30,870
8:40 AM $ 0.69
+0.00%
$ -- $ 30,982
8:36 AM $ 0.693
+0.00%
$ -- $ 30,544
8:34 AM $ 0.683
+0.00%
$ -- $ 30,783
8:31 AM $ 0.688
+0.00%
$ -- $ 30,853
8:27 AM $ 0.692
+0.00%
$ -- $ 30,795
8:25 AM $ 0.684
+0.00%
$ -- $ 30,634
8:22 AM $ 0.684
+0.00%
$ -- $ 30,300
8:19 AM $ 0.679
+0.00%
$ -- $ 29,923
8:17 AM $ 0.671
+0.00%
$ -- $ 30,078
8:15 AM $ 0.675
+0.00%
$ -- $ 30,366
8:12 AM $ 0.684
+0.00%
$ -- $ 29,887
8:08 AM $ 0.672
+0.00%
$ -- $ 30,114
8:06 AM $ 0.67
+0.00%
$ -- $ 30,591
8:03 AM $ 0.681
+0.00%
$ -- $ 29,942
7:59 AM $ 0.667
+0.00%
$ -- $ 29,828
7:57 AM $ 0.664
+0.00%
$ -- $ 30,413
7:54 AM $ 0.677
+0.00%
$ -- $ 29,370
7:52 AM $ 0.658
+0.00%
$ -- $ 28,320
7:48 AM $ 0.643
+0.00%
$ -- $ 28,634
7:45 AM $ 0.65
+0.00%
$ -- $ 29,097
7:43 AM $ 0.66
+0.00%
$ -- $ 28,284
7:40 AM $ 0.641
+0.00%
$ -- $ 28,476
7:38 AM $ 0.651
+0.00%
$ -- $ 28,504
7:35 AM $ 0.648
+0.00%
$ -- $ 28,347