NB Historical Data

NB Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.783
+3.89%
$ -- $ 33,725
May 22, 8 AM $ 0.767
+1.13%
$ -- $ 35,137
May 22, 7 AM $ 0.779
+3.21%
$ -- $ 36,429
May 22, 6 AM $ 0.726
+0.97%
$ -- $ 34,215
May 22, 5 AM $ 0.691
-6.04%
$ -- $ 31,502
May 22, 4 AM $ 0.725
+5.31%
$ -- $ 31,699
May 22, 3 AM $ 0.68
-2.57%
$ -- $ 31,724
May 22, 2 AM $ 0.695
-0.82%
$ -- $ 30,396
May 22, 1 AM $ 0.695
-6.59%
$ -- $ 30,220
May 22, 12 AM $ 0.766
-2.11%
$ -- $ 31,671
May 21, 11 PM $ 0.778
+7.43%
$ -- $ 30,506
May 21, 10 PM $ 0.777
+0.18%
$ -- $ 31,202
May 21, 9 PM $ 0.775
+3.09%
$ -- $ 30,069
May 21, 8 PM $ 0.752
-7.38%
$ -- $ 30,531
May 21, 7 PM $ 0.805
-1.78%
$ -- $ 30,043
May 21, 6 PM $ 0.837
-2.82%
$ -- $ 30,225
May 21, 5 PM $ 0.813
+3.81%
$ -- $ 31,732
May 21, 4 PM $ 0.771
+3.03%
$ -- $ 29,203
May 21, 3 PM $ 0.75
-3.41%
$ -- $ 31,345
May 21, 2 PM $ 0.759
-7.14%
$ -- $ 32,017
May 21, 1 PM $ 0.816
+3.29%
$ -- $ 33,427
May 21, 12 PM $ 0.802
-5.31%
$ -- $ 35,534
May 21, 11 AM $ 0.846
-0.86%
$ -- $ 34,307
May 21, 10 AM $ 0.825
+2.28%
$ -- $ 36,858
May 21, 9 AM $ 0.807
+2.34%
$ -- $ 34,762
May 21, 8 AM $ 0.794
-2.47%
$ -- $ 34,447
May 21, 7 AM $ 0.834
+3.01%
$ -- $ 36,452
May 21, 6 AM $ 0.789
-2.88%
$ -- $ 33,450
May 21, 5 AM $ 0.856
+7.21%
$ -- $ 36,688
May 21, 4 AM $ 0.8
+3.99%
$ -- $ 34,453
May 21, 3 AM $ 0.75
-3.42%
$ -- $ 33,051
May 21, 2 AM $ 0.776
+2.98%
$ -- $ 35,048
May 21, 1 AM $ 0.76
-1.19%
$ -- $ 33,695
May 21, 12 AM $ 0.771
+4.09%
$ -- $ 35,142
May 20, 11 PM $ 0.752
+3.58%
$ -- $ 34,658
May 20, 10 PM $ 0.797
+2.49%
$ -- $ 37,175
May 20, 9 PM $ 0.784
-0.39%
$ -- $ 36,832
May 20, 8 PM $ 0.782
-4.76%
$ -- $ 36,001
May 20, 7 PM $ 0.786
+4.39%
$ -- $ 38,150
May 20, 6 PM $ 0.771
+11.26%
$ -- $ 35,209
May 20, 5 PM $ 0.705
+2.99%
$ -- $ 31,084
May 20, 4 PM $ 0.679
-3.50%
$ -- $ 31,092
May 20, 3 PM $ 0.682
-7.22%
$ -- $ 29,686
May 20, 2 PM $ 0.711
-4.24%
$ -- $ 32,424
May 20, 1 PM $ 0.73
-2.65%
$ -- $ 31,151
May 20, 12 PM $ 0.733
+5.05%
$ -- $ 31,508
May 20, 11 AM $ 0.738
+9.03%
$ -- $ 29,597
May 20, 10 AM $ 0.685
-1.93%
$ -- $ 28,840
May 20, 9 AM $ 0.703
-5.66%
$ -- $ 28,562
May 20, 8 AM $ 0.719
-0.39%
$ -- $ 29,790