NB Historical Data

NB Page 4
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.671
+0.00%
$ -- $ 30,078
8:15 AM $ 0.675
+0.00%
$ -- $ 30,366
8:12 AM $ 0.684
+0.00%
$ -- $ 29,887
8:08 AM $ 0.672
+0.00%
$ -- $ 30,114
8:06 AM $ 0.67
+0.00%
$ -- $ 30,591
8:03 AM $ 0.681
+0.00%
$ -- $ 29,942
7:59 AM $ 0.667
+0.00%
$ -- $ 29,828
7:57 AM $ 0.664
+0.00%
$ -- $ 30,413
7:54 AM $ 0.677
+0.00%
$ -- $ 29,370
7:52 AM $ 0.658
+0.00%
$ -- $ 28,320
7:48 AM $ 0.643
+0.00%
$ -- $ 28,634
7:45 AM $ 0.65
+0.00%
$ -- $ 29,097
7:43 AM $ 0.66
+0.00%
$ -- $ 28,284
7:40 AM $ 0.641
+0.00%
$ -- $ 28,476
7:38 AM $ 0.651
+0.00%
$ -- $ 28,504
7:35 AM $ 0.648
+0.00%
$ -- $ 28,347
7:33 AM $ 0.644
+0.00%
$ -- $ 28,799
7:30 AM $ 0.655
+0.00%
$ -- $ 28,689
7:27 AM $ 0.654
+0.00%
$ -- $ 28,754
7:25 AM $ 0.655
+0.00%
$ -- $ 29,044
7:21 AM $ 0.661
+0.00%
$ -- $ 28,999
7:18 AM $ 0.66
+0.00%
$ -- $ 29,120
7:15 AM $ 0.662
+0.00%
$ -- $ 29,494
7:11 AM $ 0.67
+0.00%
$ -- $ 29,950
7:09 AM $ 0.679
+0.00%
$ -- $ 29,582
7:07 AM $ 0.668
+0.00%
$ -- $ 29,981
7:03 AM $ 0.678
+0.00%
$ -- $ 30,876
6:59 AM $ 0.695
+0.00%
$ -- $ 29,764
6:56 AM $ 0.674
+0.00%
$ -- $ 30,846
6:53 AM $ 0.697
+0.00%
$ -- $ 30,763
6:51 AM $ 0.705
+0.00%
$ -- $ 31,058
6:47 AM $ 0.716
+0.00%
$ -- $ 31,292
6:44 AM $ 0.711
+0.00%
$ -- $ 30,921
6:42 AM $ 0.703
+0.00%
$ -- $ 31,584
6:38 AM $ 0.721
+0.00%
$ -- $ 31,644
6:36 AM $ 0.725
+0.00%
$ -- $ 31,667
6:34 AM $ 0.728
+0.00%
$ -- $ 31,695
6:31 AM $ 0.728
+0.00%
$ -- $ 31,551
6:29 AM $ 0.723
+0.00%
$ -- $ 31,522
6:27 AM $ 0.723
+0.00%
$ -- $ 31,722
6:25 AM $ 0.727
+0.00%
$ -- $ 31,614
6:21 AM $ 0.721
+0.00%
$ -- $ 31,601
6:19 AM $ 0.721
+0.00%
$ -- $ 31,895
6:16 AM $ 0.727
+0.00%
$ -- $ 31,312
6:14 AM $ 0.715
+0.00%
$ -- $ 31,212
6:11 AM $ 0.715
+0.00%
$ -- $ 31,410
6:09 AM $ 0.719
+0.00%
$ -- $ 31,175
6:05 AM $ 0.714
+0.00%
$ -- $ 31,328
6:02 AM $ 0.713
+0.00%
$ -- $ 31,621
5:59 AM $ 0.72
+0.00%
$ -- $ 31,504