NB Historical Data

NB Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.719
-0.39%
$ -- $ 29,790
May 20, 7 AM $ 0.716
-0.32%
$ -- $ 28,618
May 20, 6 AM $ 0.722
-2.29%
$ -- $ 30,563
May 20, 5 AM $ 0.729
+5.45%
$ -- $ 30,079
May 20, 4 AM $ 0.725
-7.91%
$ -- $ 29,849
May 20, 3 AM $ 0.781
-2.80%
$ -- $ 30,851
May 20, 2 AM $ 0.829
+8.34%
$ -- $ 32,837
May 20, 1 AM $ 0.756
+6.74%
$ -- $ 28,884
May 20, 12 AM $ 0.713
-2.92%
$ -- $ 26,987
May 19, 11 PM $ 0.767
-0.01%
$ -- $ 28,133
May 19, 10 PM $ 0.775
-0.76%
$ -- $ 27,975
May 19, 9 PM $ 0.779
-0.29%
$ -- $ 28,925
May 19, 8 PM $ 0.802
-1.05%
$ -- $ 30,472
May 19, 7 PM $ 0.812
+1.90%
$ -- $ 30,723
May 19, 6 PM $ 0.805
-1.44%
$ -- $ 29,513
May 19, 5 PM $ 0.833
+3.01%
$ -- $ 30,701
May 19, 4 PM $ 0.812
+10.41%
$ -- $ 28,072
May 19, 3 PM $ 0.722
-5.85%
$ -- $ 25,250
May 19, 2 PM $ 0.771
-4.98%
$ -- $ 25,930
May 19, 1 PM $ 0.82
+3.28%
$ -- $ 27,237
May 19, 12 PM $ 0.787
-2.43%
$ -- $ 26,367
May 19, 11 AM $ 0.796
-1.25%
$ -- $ 27,397
May 19, 10 AM $ 0.806
+3.60%
$ -- $ 29,455
May 19, 9 AM $ 0.751
-5.09%
$ -- $ 27,924
May 19, 8 AM $ 0.797
-0.07%
$ -- $ 29,712
May 19, 7 AM $ 0.804
+1.42%
$ -- $ 28,284
May 19, 6 AM $ 0.822
+3.00%
$ -- $ 26,793
May 19, 5 AM $ 0.802
+1.74%
$ -- $ 24,800
May 19, 4 AM $ 0.796
-0.78%
$ -- $ 23,462
May 19, 3 AM $ 0.794
+3.86%
$ -- $ 21,766
May 19, 2 AM $ 0.782
-0.90%
$ -- $ 21,177
May 19, 1 AM $ 0.789
-0.93%
$ -- $ 21,607
May 19, 12 AM $ 0.778
-2.44%
$ -- $ 23,315
May 18, 11 PM $ 0.787
-7.06%
$ -- $ 23,273
May 18, 10 PM $ 0.835
+1.89%
$ -- $ 24,019
May 18, 9 PM $ 0.819
-3.23%
$ -- $ 24,859
May 18, 8 PM $ 0.844
+4.06%
$ -- $ 26,064
May 18, 7 PM $ 0.851
-4.66%
$ -- $ 25,798
May 18, 6 PM $ 0.858
-6.64%
$ -- $ 27,683
May 18, 5 PM $ 0.9
+6.00%
$ -- $ 26,980
May 18, 4 PM $ 0.848
+1.23%
$ -- $ 25,853
May 18, 3 PM $ 0.794
-7.53%
$ -- $ 25,969
May 18, 2 PM $ 0.846
+1.24%
$ -- $ 27,622
May 18, 1 PM $ 0.833
+3.45%
$ -- $ 27,914
May 18, 12 PM $ 0.818
+9.89%
$ -- $ 27,056
May 18, 11 AM $ 0.722
+3.25%
$ -- $ 23,510
May 18, 10 AM $ 0.699
-5.09%
$ -- $ 23,855
May 18, 9 AM $ 0.758
+2.47%
$ -- $ 25,684
May 18, 3 AM $ 0.731
-2.35%
$ -- $ 32,494
May 18, 2 AM $ 0.749
-1.15%
$ -- $ 33,020