NB Historical Data

NB Page 5
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.721
+0.00%
$ -- $ 31,644
6:36 AM $ 0.725
+0.00%
$ -- $ 31,667
6:34 AM $ 0.728
+0.00%
$ -- $ 31,695
6:31 AM $ 0.728
+0.00%
$ -- $ 31,551
6:29 AM $ 0.723
+0.00%
$ -- $ 31,522
6:27 AM $ 0.723
+0.00%
$ -- $ 31,722
6:25 AM $ 0.727
+0.00%
$ -- $ 31,614
6:21 AM $ 0.721
+0.00%
$ -- $ 31,601
6:19 AM $ 0.721
+0.00%
$ -- $ 31,895
6:16 AM $ 0.727
+0.00%
$ -- $ 31,312
6:14 AM $ 0.715
+0.00%
$ -- $ 31,212
6:11 AM $ 0.715
+0.00%
$ -- $ 31,410
6:09 AM $ 0.719
+0.00%
$ -- $ 31,175
6:05 AM $ 0.714
+0.00%
$ -- $ 31,328
6:02 AM $ 0.713
+0.00%
$ -- $ 31,621
5:59 AM $ 0.72
+0.00%
$ -- $ 31,504
5:57 AM $ 0.719
+0.00%
$ -- $ 31,155
5:53 AM $ 0.711
+0.00%
$ -- $ 31,590
5:51 AM $ 0.721
+0.00%
$ -- $ 31,675
5:48 AM $ 0.721
+0.00%
$ -- $ 31,374
5:45 AM $ 0.711
+0.00%
$ -- $ 32,505
5:43 AM $ 0.73
+0.00%
$ -- $ 32,309
5:41 AM $ 0.723
+0.00%
$ -- $ 31,798
5:39 AM $ 0.712
+0.00%
$ -- $ 32,791
5:35 AM $ 0.735
+0.00%
$ -- $ 32,023
5:32 AM $ 0.725
+0.00%
$ -- $ 32,540
5:29 AM $ 0.735
+0.00%
$ -- $ 32,495
5:26 AM $ 0.736
+0.00%
$ -- $ 32,191
5:23 AM $ 0.727
+0.00%
$ -- $ 32,614
5:19 AM $ 0.736
+0.00%
$ -- $ 32,646
5:16 AM $ 0.737
+0.00%
$ -- $ 32,362
5:14 AM $ 0.726
+0.00%
$ -- $ 33,193
5:11 AM $ 0.737
+0.00%
$ -- $ 33,338
5:08 AM $ 0.737
+0.00%
$ -- $ 32,440
5:05 AM $ 0.718
+0.00%
$ -- $ 33,367
5:01 AM $ 0.738
+0.00%
$ -- $ 33,517
4:58 AM $ 0.741
+0.00%
$ -- $ 32,575
4:56 AM $ 0.716
+0.00%
$ -- $ 33,531
4:52 AM $ 0.737
+0.00%
$ -- $ 33,980
4:50 AM $ 0.744
+0.00%
$ -- $ 32,546
4:47 AM $ 0.714
+0.00%
$ -- $ 32,323
4:44 AM $ 0.711
+0.00%
$ -- $ 33,807
4:42 AM $ 0.743
+0.00%
$ -- $ 32,291
4:38 AM $ 0.71
+0.00%
$ -- $ 32,478
4:36 AM $ 0.708
+0.00%
$ -- $ 34,289
4:32 AM $ 0.748
+0.00%
$ -- $ 32,764
4:29 AM $ 0.707
+0.00%
$ -- $ 32,034
4:26 AM $ 0.703
+0.00%
$ -- $ 32,414
4:24 AM $ 0.713
+0.00%
$ -- $ 31,973
4:22 AM $ 0.71
+0.00%
$ -- $ 33,324