NB Historical Data

NB Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.749
-1.15%
$ -- $ 33,020
May 18, 1 AM $ 0.757
-2.98%
$ -- $ 32,781
May 18, 12 AM $ 0.775
+0.25%
$ -- $ 33,343
May 17, 11 PM $ 0.728
-2.91%
$ -- $ 31,232
May 17, 10 PM $ 0.778
-4.35%
$ -- $ 32,189
May 17, 9 PM $ 0.807
+1.00%
$ -- $ 33,907
May 17, 8 PM $ 0.807
+3.72%
$ -- $ 33,317
May 17, 7 PM $ 0.779
-1.06%
$ -- $ 31,700
May 17, 6 PM $ 0.786
+2.84%
$ -- $ 32,033
May 17, 5 PM $ 0.778
+2.83%
$ -- $ 32,606
May 17, 4 PM $ 0.748
+2.46%
$ -- $ 31,916
May 17, 3 PM $ 0.729
+8.71%
$ -- $ 29,589
May 17, 2 PM $ 0.656
-4.70%
$ -- $ 28,474
May 17, 1 PM $ 0.692
-10.82%
$ -- $ 29,712
May 17, 12 PM $ 0.773
+9.13%
$ -- $ 33,327
May 17, 11 AM $ 0.715
-9.26%
$ -- $ 33,641
May 17, 10 AM $ 0.76
-15.69%
$ -- $ 34,684
May 17, 9 AM $ 0.843
-3.91%
$ -- $ 37,908
May 17, 8 AM $ 0.87
+4.11%
$ -- $ 38,048
May 17, 7 AM $ 0.831
-1.46%
$ -- $ 37,084
May 17, 6 AM $ 0.838
-3.08%
$ -- $ 38,706
May 17, 5 AM $ 0.926
+13.36%
$ -- $ 40,282
May 17, 4 AM $ 0.869
-1.58%
$ -- $ 35,779
May 17, 3 AM $ 0.876
-3.89%
$ -- $ 34,897
May 17, 2 AM $ 0.892
-4.40%
$ -- $ 34,753
May 17, 1 AM $ 0.902
+0.53%
$ -- $ 34,881
May 17, 12 AM $ 0.865
+4.33%
$ -- $ 30,620
May 16, 11 PM $ 0.809
+0.91%
$ -- $ 26,757
May 16, 10 PM $ 0.81
-1.15%
$ -- $ 26,301
May 16, 9 PM $ 0.796
+3.04%
$ -- $ 25,198
May 16, 8 PM $ 0.758
+3.59%
$ -- $ 22,077
May 16, 7 PM $ 0.754
+3.81%
$ -- $ 21,312
May 16, 6 PM $ 0.743
+4.89%
$ -- $ 20,267
May 16, 5 PM $ 0.778
+8.26%
$ -- $ 17,822
May 16, 4 PM $ 0.706
-2.31%
$ -- $ 16,204
May 16, 3 PM $ 0.703
-1.17%
$ -- $ 15,355
May 16, 2 PM $ 0.715
+4.08%
$ -- $ 13,423
May 16, 1 PM $ 0.674
+2.35%
$ -- $ 11,302
May 16, 12 PM $ 0.651
-1.84%
$ -- $ 8,867
May 16, 11 AM $ 0.646
+1.75%
$ -- $ 7,984
May 16, 10 AM $ 0.654
-4.91%
$ -- $ 6,720
May 16, 9 AM $ 0.684
-8.63%
$ -- $ 4,450
May 16, 8 AM $ 0.749
-1.84%
$ -- $ 2,963
May 16, 7 AM $ 0.733
-3.08%
$ -- $ 1,870
May 15, 5 AM $ 0.737
+0.00%
$ -- $ 223
May 13, 6 AM $ 0.661
+0.00%
$ -- $ 25,809
May 13, 4 AM $ 0.678
+0.00%
$ -- $ 27,754
May 13, 3 AM $ 0.678
+5.50%
$ -- $ 26,908
May 13, 2 AM $ 0.68
-4.25%
$ -- $ 28,525
May 13, 1 AM $ 0.72
-1.50%
$ -- $ 27,875