NB Historical Data

NB Page 6
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.718
+0.00%
$ -- $ 33,367
5:01 AM $ 0.738
+0.00%
$ -- $ 33,517
4:58 AM $ 0.741
+0.00%
$ -- $ 32,575
4:56 AM $ 0.716
+0.00%
$ -- $ 33,531
4:52 AM $ 0.737
+0.00%
$ -- $ 33,980
4:50 AM $ 0.744
+0.00%
$ -- $ 32,546
4:47 AM $ 0.714
+0.00%
$ -- $ 32,323
4:44 AM $ 0.711
+0.00%
$ -- $ 33,807
4:42 AM $ 0.743
+0.00%
$ -- $ 32,291
4:38 AM $ 0.71
+0.00%
$ -- $ 32,478
4:36 AM $ 0.708
+0.00%
$ -- $ 34,289
4:32 AM $ 0.748
+0.00%
$ -- $ 32,764
4:29 AM $ 0.707
+0.00%
$ -- $ 32,034
4:26 AM $ 0.703
+0.00%
$ -- $ 32,414
4:24 AM $ 0.713
+0.00%
$ -- $ 31,973
4:22 AM $ 0.71
+0.00%
$ -- $ 33,324
4:19 AM $ 0.736
+0.00%
$ -- $ 33,815
4:16 AM $ 0.753
+0.00%
$ -- $ 32,574
4:14 AM $ 0.73
+0.00%
$ -- $ 32,503
4:10 AM $ 0.731
+0.00%
$ -- $ 33,992
4:07 AM $ 0.764
+0.00%
$ -- $ 35,107
4:04 AM $ 0.8
+0.00%
$ -- $ 33,404
4:02 AM $ 0.761
+0.00%
$ -- $ 33,456
3:59 AM $ 0.762
+0.00%
$ -- $ 35,520
3:56 AM $ 0.809
+0.00%
$ -- $ 32,950
3:53 AM $ 0.759
+0.00%
$ -- $ 33,875
3:50 AM $ 0.786
+0.00%
$ -- $ 34,059
3:47 AM $ 0.792
+0.00%
$ -- $ 33,618
3:44 AM $ 0.782
+0.00%
$ -- $ 33,512
3:40 AM $ 0.779
+0.00%
$ -- $ 33,738
3:37 AM $ 0.788
+0.00%
$ -- $ 32,730
3:34 AM $ 0.765
+0.00%
$ -- $ 33,106
3:30 AM $ 0.774
+0.00%
$ -- $ 33,688
3:27 AM $ 0.784
+0.00%
$ -- $ 32,478
3:25 AM $ 0.758
+0.00%
$ -- $ 32,682
3:22 AM $ 0.765
+0.00%
$ -- $ 33,208
3:19 AM $ 0.776
+0.00%
$ -- $ 32,106
3:17 AM $ 0.75
+0.00%
$ -- $ 32,542
3:13 AM $ 0.761
+0.00%
$ -- $ 33,118
3:11 AM $ 0.776
+0.00%
$ -- $ 31,521
3:07 AM $ 0.738
+0.00%
$ -- $ 32,327
3:04 AM $ 0.756
+0.00%
$ -- $ 33,198
3:01 AM $ 0.774
+0.00%
$ -- $ 31,654
2:57 AM $ 0.73
+0.00%
$ -- $ 32,657
2:55 AM $ 0.752
+0.00%
$ -- $ 33,376
2:51 AM $ 0.775
+0.00%
$ -- $ 32,125
2:48 AM $ 0.742
+0.00%
$ -- $ 32,119
2:46 AM $ 0.742
+0.00%
$ -- $ 33,713
2:43 AM $ 0.771
+0.00%
$ -- $ 33,096
2:41 AM $ 0.758
+0.00%
$ -- $ 31,516