NB Historical Data

NB Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.726
-6.55%
$ -- $ 30,118
May 12, 11 PM $ 0.781
+4.62%
$ -- $ 32,414
May 12, 10 PM $ 0.745
+2.53%
$ -- $ 31,583
May 12, 9 PM $ 0.737
-1.60%
$ -- $ 31,489
May 12, 8 PM $ 0.724
-4.95%
$ -- $ 33,189
May 12, 7 PM $ 0.756
+2.36%
$ -- $ 32,837
May 12, 6 PM $ 0.751
-4.23%
$ -- $ 33,181
May 12, 5 PM $ 0.785
+8.19%
$ -- $ 35,069
May 12, 4 PM $ 0.735
+0.78%
$ -- $ 35,629
May 12, 3 PM $ 0.738
-1.58%
$ -- $ 36,160
May 12, 2 PM $ 0.729
-8.43%
$ -- $ 34,414
May 12, 1 PM $ 0.762
-4.28%
$ -- $ 36,618
May 12, 12 PM $ 0.807
+3.63%
$ -- $ 40,617
May 12, 11 AM $ 0.783
+13.28%
$ -- $ 37,848
May 12, 10 AM $ 0.701
-8.73%
$ -- $ 36,062
May 12, 9 AM $ 0.764
-10.47%
$ -- $ 36,651
May 12, 8 AM $ 0.813
-6.19%
$ -- $ 36,569
May 12, 7 AM $ 0.853
+8.72%
$ -- $ 37,969
May 12, 6 AM $ 0.822
+0.55%
$ -- $ 37,526
May 12, 5 AM $ 0.8
+7.78%
$ -- $ 38,997
May 12, 4 AM $ 0.72
-2.53%
$ -- $ 34,350
May 12, 3 AM $ 0.719
-1.42%
$ -- $ 33,385
May 12, 2 AM $ 0.732
-1.06%
$ -- $ 33,557
May 12, 1 AM $ 0.733
+3.16%
$ -- $ 33,791
May 12, 12 AM $ 0.691
+2.24%
$ -- $ 33,450
May 11, 11 PM $ 0.678
-1.87%
$ -- $ 29,238
May 11, 10 PM $ 0.694
-2.79%
$ -- $ 29,283
May 11, 9 PM $ 0.733
+1.22%
$ -- $ 29,874
May 11, 8 PM $ 0.705
+0.65%
$ -- $ 29,483
May 11, 7 PM $ 0.709
-3.07%
$ -- $ 29,005
May 11, 6 PM $ 0.732
+5.54%
$ -- $ 29,507
May 11, 5 PM $ 0.723
-1.43%
$ -- $ 28,368
May 11, 4 PM $ 0.732
+1.42%
$ -- $ 27,431
May 11, 3 PM $ 0.738
+1.15%
$ -- $ 27,629
May 11, 2 PM $ 0.75
+2.53%
$ -- $ 28,110
May 11, 1 PM $ 0.744
+1.36%
$ -- $ 26,863
May 11, 12 PM $ 0.739
+3.80%
$ -- $ 25,580
May 11, 11 AM $ 0.721
+2.21%
$ -- $ 25,172
May 11, 10 AM $ 0.723
+8.67%
$ -- $ 22,914
May 11, 9 AM $ 0.664
-4.05%
$ -- $ 21,792
May 11, 8 AM $ 0.691
-7.88%
$ -- $ 21,826
May 11, 7 AM $ 0.733
-11.05%
$ -- $ 23,759
May 11, 6 AM $ 0.819
-2.86%
$ -- $ 26,017
May 11, 5 AM $ 0.853
+6.42%
$ -- $ 29,422
May 11, 4 AM $ 0.839
+3.28%
$ -- $ 29,217
May 11, 3 AM $ 0.812
+0.98%
$ -- $ 27,547
May 11, 2 AM $ 0.776
+7.09%
$ -- $ 27,419
May 11, 1 AM $ 0.724
+2.59%
$ -- $ 25,388
May 11, 12 AM $ 0.722
-2.20%
$ -- $ 26,346
May 10, 11 PM $ 0.738
-5.99%
$ -- $ 27,499