NB Historical Data

NB Page 7
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.758
+0.00%
$ -- $ 32,682
3:22 AM $ 0.765
+0.00%
$ -- $ 33,208
3:19 AM $ 0.776
+0.00%
$ -- $ 32,106
3:17 AM $ 0.75
+0.00%
$ -- $ 32,542
3:13 AM $ 0.761
+0.00%
$ -- $ 33,118
3:11 AM $ 0.776
+0.00%
$ -- $ 31,521
3:07 AM $ 0.738
+0.00%
$ -- $ 32,327
3:04 AM $ 0.756
+0.00%
$ -- $ 33,198
3:01 AM $ 0.774
+0.00%
$ -- $ 31,654
2:57 AM $ 0.73
+0.00%
$ -- $ 32,657
2:55 AM $ 0.752
+0.00%
$ -- $ 33,376
2:51 AM $ 0.775
+0.00%
$ -- $ 32,125
2:48 AM $ 0.742
+0.00%
$ -- $ 32,119
2:46 AM $ 0.742
+0.00%
$ -- $ 33,713
2:43 AM $ 0.771
+0.00%
$ -- $ 33,096
2:41 AM $ 0.758
+0.00%
$ -- $ 31,516
2:38 AM $ 0.732
+0.00%
$ -- $ 31,427
2:35 AM $ 0.731
+0.00%
$ -- $ 32,350
2:32 AM $ 0.753
+0.00%
$ -- $ 31,858
2:29 AM $ 0.742
+0.00%
$ -- $ 31,867
2:26 AM $ 0.742
+0.00%
$ -- $ 32,156
2:24 AM $ 0.748
+0.00%
$ -- $ 32,475
2:21 AM $ 0.756
+0.00%
$ -- $ 31,312
2:18 AM $ 0.732
+0.00%
$ -- $ 31,048
2:14 AM $ 0.733
+0.00%
$ -- $ 30,795
2:11 AM $ 0.728
+0.00%
$ -- $ 31,293
2:08 AM $ 0.734
+0.00%
$ -- $ 31,208
2:05 AM $ 0.732
+0.00%
$ -- $ 31,311
2:02 AM $ 0.726
+0.00%
$ -- $ 31,600
1:58 AM $ 0.734
+0.00%
$ -- $ 31,200
1:56 AM $ 0.725
+0.00%
$ -- $ 31,283
1:54 AM $ 0.725
+0.00%
$ -- $ 31,541
1:51 AM $ 0.731
+0.00%
$ -- $ 31,266
1:48 AM $ 0.725
+0.00%
$ -- $ 31,276
1:45 AM $ 0.725
+0.00%
$ -- $ 31,618
1:42 AM $ 0.733
+0.00%
$ -- $ 31,294
1:39 AM $ 0.725
+0.00%
$ -- $ 31,188
1:36 AM $ 0.722
+0.00%
$ -- $ 31,741
1:33 AM $ 0.735
+0.00%
$ -- $ 31,327
1:30 AM $ 0.725
+0.00%
$ -- $ 31,196
1:26 AM $ 0.722
+0.00%
$ -- $ 32,064
1:24 AM $ 0.738
+0.00%
$ -- $ 31,614
1:21 AM $ 0.733
+0.00%
$ -- $ 31,861
1:17 AM $ 0.737
+0.00%
$ -- $ 32,257
1:15 AM $ 0.74
+0.00%
$ -- $ 32,261
1:13 AM $ 0.74
+0.00%
$ -- $ 32,135
1:10 AM $ 0.737
+0.00%
$ -- $ 32,411
1:08 AM $ 0.743
+0.00%
$ -- $ 32,285
1:05 AM $ 0.74
+0.00%
$ -- $ 32,118
1:02 AM $ 0.736
+0.00%
$ -- $ 32,416