NB Historical Data

NB Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.722
-2.20%
$ -- $ 26,346
May 10, 11 PM $ 0.738
-5.99%
$ -- $ 27,499
May 10, 10 PM $ 0.781
-3.21%
$ -- $ 28,067
May 10, 9 PM $ 0.792
-9.71%
$ -- $ 29,949
May 10, 8 PM $ 0.875
-10.35%
$ -- $ 33,655
May 10, 7 PM $ 0.943
-5.34%
$ -- $ 36,100
May 10, 6 PM $ 1
-0.47%
$ -- $ 37,246
May 10, 5 PM $ 1
+5.21%
$ -- $ 40,262
May 10, 4 PM $ 0.975
-0.17%
$ -- $ 37,159
May 10, 3 PM $ 0.976
+5.46%
$ -- $ 37,123
May 10, 2 PM $ 0.885
-2.38%
$ -- $ 34,312
May 10, 1 PM $ 0.887
+2.90%
$ -- $ 34,360
May 10, 12 PM $ 0.858
-5.61%
$ -- $ 34,748
May 10, 11 AM $ 0.908
-5.46%
$ -- $ 37,303
May 10, 10 AM $ 0.943
+0.59%
$ -- $ 40,358
May 10, 9 AM $ 0.982
-0.54%
$ -- $ 40,262
May 10, 8 AM $ 0.972
+7.95%
$ -- $ 39,264
May 10, 7 AM $ 0.911
-0.55%
$ -- $ 35,178
May 10, 6 AM $ 0.92
+0.77%
$ -- $ 37,848
May 10, 5 AM $ 0.947
+1.95%
$ -- $ 35,411
May 10, 4 AM $ 0.913
-1.52%
$ -- $ 34,972
May 10, 3 AM $ 0.944
+1.55%
$ -- $ 37,264
May 10, 2 AM $ 0.92
+0.89%
$ -- $ 35,512
May 10, 1 AM $ 0.912
+2.15%
$ -- $ 34,351
May 10, 12 AM $ 0.923
+3.80%
$ -- $ 32,178
May 9, 11 PM $ 0.887
+4.52%
$ -- $ 32,790
May 9, 10 PM $ 0.865
-4.56%
$ -- $ 31,972
May 9, 9 PM $ 0.891
+3.01%
$ -- $ 33,234
May 9, 8 PM $ 0.827
-2.71%
$ -- $ 29,735
May 9, 7 PM $ 0.883
-4.65%
$ -- $ 33,839
May 9, 6 PM $ 0.905
-3.27%
$ -- $ 33,996
May 9, 5 PM $ 0.903
-5.15%
$ -- $ 33,961
May 9, 4 PM $ 0.956
+1.76%
$ -- $ 36,301
May 9, 3 PM $ 0.936
+2.65%
$ -- $ 34,592
May 9, 2 PM $ 0.924
+4.55%
$ -- $ 33,419
May 9, 1 PM $ 0.883
-5.86%
$ -- $ 32,992
May 9, 12 PM $ 0.923
+2.08%
$ -- $ 34,424
May 9, 11 AM $ 0.912
-3.39%
$ -- $ 34,271
May 9, 10 AM $ 0.942
+6.26%
$ -- $ 35,685
May 9, 9 AM $ 0.917
+3.05%
$ -- $ 34,612
May 9, 8 AM $ 0.889
-0.74%
$ -- $ 34,013
May 9, 7 AM $ 0.895
-2.20%
$ -- $ 35,223
May 9, 6 AM $ 0.91
+1.48%
$ -- $ 35,002
May 9, 5 AM $ 0.884
+6.65%
$ -- $ 32,604
May 9, 4 AM $ 0.875
-2.91%
$ -- $ 31,509
May 9, 3 AM $ 0.895
-1.02%
$ -- $ 34,127
May 9, 2 AM $ 0.897
+2.81%
$ -- $ 33,328
May 9, 1 AM $ 0.879
-1.07%
$ -- $ 33,263
May 9, 12 AM $ 0.883
-1.48%
$ -- $ 33,897
May 8, 11 PM $ 0.91
+1.31%
$ -- $ 34,813