NB Historical Data

NB Page 8
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.726
+0.00%
$ -- $ 31,600
1:58 AM $ 0.734
+0.00%
$ -- $ 31,200
1:56 AM $ 0.725
+0.00%
$ -- $ 31,283
1:54 AM $ 0.725
+0.00%
$ -- $ 31,541
1:51 AM $ 0.731
+0.00%
$ -- $ 31,266
1:48 AM $ 0.725
+0.00%
$ -- $ 31,276
1:45 AM $ 0.725
+0.00%
$ -- $ 31,618
1:42 AM $ 0.733
+0.00%
$ -- $ 31,294
1:39 AM $ 0.725
+0.00%
$ -- $ 31,188
1:36 AM $ 0.722
+0.00%
$ -- $ 31,741
1:33 AM $ 0.735
+0.00%
$ -- $ 31,327
1:30 AM $ 0.725
+0.00%
$ -- $ 31,196
1:26 AM $ 0.722
+0.00%
$ -- $ 32,064
1:24 AM $ 0.738
+0.00%
$ -- $ 31,614
1:21 AM $ 0.733
+0.00%
$ -- $ 31,861
1:17 AM $ 0.737
+0.00%
$ -- $ 32,257
1:15 AM $ 0.74
+0.00%
$ -- $ 32,261
1:13 AM $ 0.74
+0.00%
$ -- $ 32,135
1:10 AM $ 0.737
+0.00%
$ -- $ 32,411
1:08 AM $ 0.743
+0.00%
$ -- $ 32,285
1:05 AM $ 0.74
+0.00%
$ -- $ 32,118
1:02 AM $ 0.736
+0.00%
$ -- $ 32,416
12:59 AM $ 0.743
+0.00%
$ -- $ 32,263
12:57 AM $ 0.74
+0.00%
$ -- $ 31,998
12:54 AM $ 0.736
+0.00%
$ -- $ 32,079
12:51 AM $ 0.738
+0.00%
$ -- $ 31,599
12:48 AM $ 0.723
+0.00%
$ -- $ 32,302
12:46 AM $ 0.738
+0.00%
$ -- $ 32,283
12:43 AM $ 0.74
+0.00%
$ -- $ 32,178
12:41 AM $ 0.729
+0.00%
$ -- $ 32,656
12:38 AM $ 0.74
+0.00%
$ -- $ 32,543
12:34 AM $ 0.742
+0.00%
$ -- $ 32,535
12:31 AM $ 0.742
+0.00%
$ -- $ 32,464
12:28 AM $ 0.741
+0.00%
$ -- $ 32,422
12:25 AM $ 0.74
+0.00%
$ -- $ 32,485
12:23 AM $ 0.74
+0.00%
$ -- $ 31,953
12:20 AM $ 0.728
+0.00%
$ -- $ 32,445
12:18 AM $ 0.739
+0.00%
$ -- $ 32,357
12:15 AM $ 0.738
+0.00%
$ -- $ 31,565
12:11 AM $ 0.72
+0.00%
$ -- $ 31,995
12:08 AM $ 0.729
+0.00%
$ -- $ 32,406
12:06 AM $ 0.738
+0.00%
$ -- $ 31,498
12:03 AM $ 0.716
+0.00%
$ -- $ 31,564
12:01 AM $ 0.725
+0.00%
$ -- $ 31,562
11:58 PM $ 0.725
+0.00%
$ -- $ 31,163
11:56 PM $ 0.717
+0.00%
$ -- $ 31,952
11:53 PM $ 0.733
+0.00%
$ -- $ 30,792
11:50 PM $ 0.705
+0.00%
$ -- $ 31,440
11:47 PM $ 0.72
+0.00%
$ -- $ 32,001
11:45 PM $ 0.737
+0.00%
$ -- $ 32,213