NB Historical Data

NB Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.877
+4.67%
$ -- $ 34,922
May 8, 9 PM $ 0.842
-0.59%
$ -- $ 32,591
May 8, 8 PM $ 0.846
-1.03%
$ -- $ 32,253
May 8, 7 PM $ 0.838
+5.97%
$ -- $ 32,063
May 8, 6 PM $ 0.783
+0.86%
$ -- $ 31,469
May 8, 5 PM $ 0.841
+5.11%
$ -- $ 30,901
May 8, 4 PM $ 0.797
+5.49%
$ -- $ 30,051
May 8, 3 PM $ 0.745
+7.76%
$ -- $ 28,685
May 8, 2 PM $ 0.691
-0.77%
$ -- $ 26,870
May 8, 1 PM $ 0.716
-5.28%
$ -- $ 27,831
May 8, 12 PM $ 0.764
+1.58%
$ -- $ 28,189
May 8, 11 AM $ 0.747
-4.87%
$ -- $ 27,902
May 8, 10 AM $ 0.804
-0.43%
$ -- $ 29,567
May 8, 9 AM $ 0.795
-4.27%
$ -- $ 27,987
May 8, 8 AM $ 0.808
-7.94%
$ -- $ 29,437
May 8, 7 AM $ 0.865
+0.03%
$ -- $ 31,078
May 8, 6 AM $ 0.861
+1.88%
$ -- $ 30,682
May 8, 5 AM $ 0.845
+1.33%
$ -- $ 29,400
May 8, 4 AM $ 0.845
+2.25%
$ -- $ 27,993
May 8, 3 AM $ 0.793
-1.05%
$ -- $ 27,499
May 8, 2 AM $ 0.802
-0.15%
$ -- $ 28,094
May 8, 1 AM $ 0.802
-6.69%
$ -- $ 28,463
May 8, 12 AM $ 0.86
+3.72%
$ -- $ 29,403
May 7, 11 PM $ 0.841
-3.44%
$ -- $ 28,748
May 7, 10 PM $ 0.89
-4.71%
$ -- $ 30,650
May 7, 9 PM $ 0.945
+4.65%
$ -- $ 32,991
May 7, 8 PM $ 0.899
+5.41%
$ -- $ 31,827
May 7, 7 PM $ 0.838
-0.16%
$ -- $ 30,747
May 7, 6 PM $ 0.839
-3.09%
$ -- $ 30,142
May 7, 5 PM $ 0.879
-0.24%
$ -- $ 31,316
May 7, 4 PM $ 0.868
+0.73%
$ -- $ 31,601
May 7, 3 PM $ 0.885
+1.71%
$ -- $ 32,366
May 7, 2 PM $ 0.869
+2.66%
$ -- $ 30,685
May 7, 1 PM $ 0.843
-2.67%
$ -- $ 30,154
May 7, 12 PM $ 0.862
-4.07%
$ -- $ 31,019
May 7, 11 AM $ 0.882
-1.72%
$ -- $ 32,440
May 7, 10 AM $ 0.898
+4.88%
$ -- $ 32,007
May 7, 9 AM $ 0.862
-6.09%
$ -- $ 31,842
May 7, 8 AM $ 0.934
-1.93%
$ -- $ 34,286
May 7, 7 AM $ 0.952
+1.58%
$ -- $ 35,467
May 7, 6 AM $ 0.961
+4.60%
$ -- $ 35,487
May 7, 5 AM $ 0.941
+4.80%
$ -- $ 33,865
May 7, 4 AM $ 0.875
-1.29%
$ -- $ 32,166
May 7, 3 AM $ 0.89
-0.46%
$ -- $ 32,674
May 7, 2 AM $ 0.867
-2.54%
$ -- $ 32,886
May 7, 1 AM $ 0.922
-1.00%
$ -- $ 34,831
May 7, 12 AM $ 0.958
+3.59%
$ -- $ 37,556
May 6, 11 PM $ 0.939
+5.34%
$ -- $ 35,541
May 6, 10 PM $ 0.901
-1.99%
$ -- $ 34,891
May 6, 9 PM $ 0.919
+0.89%
$ -- $ 36,792