NB Historical Data

NB Page 9
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.741
+0.00%
$ -- $ 32,422
12:25 AM $ 0.74
+0.00%
$ -- $ 32,485
12:23 AM $ 0.74
+0.00%
$ -- $ 31,953
12:20 AM $ 0.728
+0.00%
$ -- $ 32,445
12:18 AM $ 0.739
+0.00%
$ -- $ 32,357
12:15 AM $ 0.738
+0.00%
$ -- $ 31,565
12:11 AM $ 0.72
+0.00%
$ -- $ 31,995
12:08 AM $ 0.729
+0.00%
$ -- $ 32,406
12:06 AM $ 0.738
+0.00%
$ -- $ 31,498
12:03 AM $ 0.716
+0.00%
$ -- $ 31,564
12:01 AM $ 0.725
+0.00%
$ -- $ 31,562
11:58 PM $ 0.725
+0.00%
$ -- $ 31,163
11:56 PM $ 0.717
+0.00%
$ -- $ 31,952
11:53 PM $ 0.733
+0.00%
$ -- $ 30,792
11:50 PM $ 0.705
+0.00%
$ -- $ 31,440
11:47 PM $ 0.72
+0.00%
$ -- $ 32,001
11:45 PM $ 0.737
+0.00%
$ -- $ 32,213
11:42 PM $ 0.739
+0.00%
$ -- $ 31,957
11:40 PM $ 0.726
+0.00%
$ -- $ 32,359
11:37 PM $ 0.736
+0.00%
$ -- $ 32,247
11:33 PM $ 0.737
+0.00%
$ -- $ 32,113
11:30 PM $ 0.733
+0.00%
$ -- $ 32,192
11:27 PM $ 0.733
+0.00%
$ -- $ 32,165
11:24 PM $ 0.732
+0.00%
$ -- $ 32,559
11:21 PM $ 0.728
+0.00%
$ -- $ 32,801
11:17 PM $ 0.728
+0.00%
$ -- $ 32,868
11:15 PM $ 0.728
+0.00%
$ -- $ 33,035
11:11 PM $ 0.732
+0.00%
$ -- $ 32,653
11:09 PM $ 0.724
+0.00%
$ -- $ 32,508
11:06 PM $ 0.723
+0.00%
$ -- $ 32,174
11:04 PM $ 0.715
+0.00%
$ -- $ 32,373
11:02 PM $ 0.719
+0.00%
$ -- $ 32,165
11:00 PM $ 0.719
+0.00%
$ -- $ 31,649
10:57 PM $ 0.708
+0.00%
$ -- $ 31,169
10:54 PM $ 0.695
+0.00%
$ -- $ 32,791
10:52 PM $ 0.718
+0.00%
$ -- $ 32,140
10:49 PM $ 0.703
+0.00%
$ -- $ 31,420
10:46 PM $ 0.688
+0.00%
$ -- $ 31,943
10:43 PM $ 0.699
+0.00%
$ -- $ 32,107
10:39 PM $ 0.703
+0.00%
$ -- $ 31,093
10:37 PM $ 0.68
+0.00%
$ -- $ 32,176
10:34 PM $ 0.702
+0.00%
$ -- $ 32,165
10:30 PM $ 0.702
+0.00%
$ -- $ 30,896
10:28 PM $ 0.674
+0.00%
$ -- $ 32,189
10:24 PM $ 0.701
+0.00%
$ -- $ 32,066
10:20 PM $ 0.698
+0.00%
$ -- $ 30,721
10:17 PM $ 0.67
+0.00%
$ -- $ 32,720
10:15 PM $ 0.714
+0.00%
$ -- $ 31,734
10:12 PM $ 0.696
+0.00%
$ -- $ 29,805
10:09 PM $ 0.653
+0.00%
$ -- $ 33,284