NB Historical Data

NB
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.653
+0.00%
$ -- $ 27,644
2:41 PM $ 0.665
+0.00%
$ -- $ 27,550
2:39 PM $ 0.664
+0.00%
$ -- $ 28,177
2:37 PM $ 0.674
+0.00%
$ -- $ 27,517
2:34 PM $ 0.66
+0.00%
$ -- $ 28,278
2:31 PM $ 0.672
+0.00%
$ -- $ 28,516
2:29 PM $ 0.677
+0.00%
$ -- $ 27,826
2:26 PM $ 0.659
+0.00%
$ -- $ 28,363
2:22 PM $ 0.679
+0.00%
$ -- $ 28,482
2:20 PM $ 0.679
+0.00%
$ -- $ 27,895
2:16 PM $ 0.665
+0.00%
$ -- $ 28,962
2:13 PM $ 0.69
+0.00%
$ -- $ 29,062
2:10 PM $ 0.69
+0.00%
$ -- $ 28,213
2:07 PM $ 0.67
+0.00%
$ -- $ 27,657
2:05 PM $ 0.652
+0.00%
$ -- $ 29,943
2:02 PM $ 0.706
+0.00%
$ -- $ 28,734
1:59 PM $ 0.678
+0.00%
$ -- $ 28,249
1:55 PM $ 0.666
+0.00%
$ -- $ 28,442
1:52 PM $ 0.671
+0.00%
$ -- $ 30,327
1:50 PM $ 0.718
+0.00%
$ -- $ 28,832
1:46 PM $ 0.687
+0.00%
$ -- $ 28,691
1:43 PM $ 0.687
+0.00%
$ -- $ 29,687
1:41 PM $ 0.718
+0.00%
$ -- $ 29,481
1:38 PM $ 0.712
+0.00%
$ -- $ 28,515
1:35 PM $ 0.688
+0.00%
$ -- $ 30,181
1:32 PM $ 0.729
+0.00%
$ -- $ 29,212
1:29 PM $ 0.72
+0.00%
$ -- $ 29,455
1:26 PM $ 0.724
+0.00%
$ -- $ 29,671
1:23 PM $ 0.731
+0.00%
$ -- $ 29,374
1:21 PM $ 0.723
+0.00%
$ -- $ 29,381
1:18 PM $ 0.723
+0.00%
$ -- $ 29,757
1:15 PM $ 0.733
+0.00%
$ -- $ 29,809
1:12 PM $ 0.733
+0.00%
$ -- $ 29,389
1:09 PM $ 0.722
+0.00%
$ -- $ 29,984
1:06 PM $ 0.735
+0.00%
$ -- $ 29,981
1:03 PM $ 0.735
+0.00%
$ -- $ 29,452
1:00 PM $ 0.722
+0.00%
$ -- $ 30,245
12:57 PM $ 0.74
+0.00%
$ -- $ 29,867
12:53 PM $ 0.738
+0.00%
$ -- $ 30,194
12:50 PM $ 0.741
+0.00%
$ -- $ 30,124
12:47 PM $ 0.738
+0.00%
$ -- $ 30,291
12:44 PM $ 0.737
+0.00%
$ -- $ 30,206
12:41 PM $ 0.737
+0.00%
$ -- $ 30,199
12:38 PM $ 0.737
+0.00%
$ -- $ 30,044
12:36 PM $ 0.733
+0.00%
$ -- $ 30,244
12:33 PM $ 0.737
+0.00%
$ -- $ 30,242
12:30 PM $ 0.737
+0.00%
$ -- $ 30,000
12:28 PM $ 0.732
+0.00%
$ -- $ 29,973
12:25 PM $ 0.732
+0.00%
$ -- $ 30,026
12:22 PM $ 0.733
+0.00%
$ -- $ 30,091
Download