Business Boss Chain Historical Data

BBOS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 13 $ 0.011
-0.13%
$ -- $ 0.1
Jul 6 $ 0.011
-0.11%
$ -- $ 60
Jun 29 $ 0.0111
+83.45%
$ -- $ 47
Jun 22 $ 0.00602
+0.09%
$ -- $ 9
Jun 15 $ 0.00601
+0.04%
$ -- $ 10
Jun 8 $ 0.00601
-1.23%
$ -- $ 23
Jun 1 $ 0.00608
+1.27%
$ -- $ 30
May 25 $ 0.00601
+20.39%
$ -- $ 35
May 18 $ 0.00499
-44.58%
$ -- $ 26
May 11 $ 0.00901
-0.02%
$ -- $ 20
May 4 $ 0.00901
+0.13%
$ -- $ 34
Apr 27 $ 0.009
-0.03%
$ -- $ 75
Apr 20 $ 0.009
-0.19%
$ -- $ 169
Apr 13 $ 0.00902
+12.19%
$ -- $ 114
Apr 6 $ 0.00803
-49.90%
$ -- $ 616
Mar 30 $ 0.016
+166.71%
$ -- $ 786
Mar 23 $ 0.00601
-53.80%
$ -- $ 171
Mar 16 $ 0.013
-23.48%
$ -- $ 176
Mar 9 $ 0.017
+69.59%
$ -- $ 385
Mar 2 $ 0.01
-44.39%
$ -- $ 719
Feb 24 $ 0.018
+20.04%
$ -- $ 1,023
Feb 17 $ 0.015
+7.22%
$ -- $ 639
Feb 10 $ 0.014
+0.46%
$ -- $ 471
Feb 3 $ 0.0139
-6.57%
$ -- $ 1,115
Jan 27 $ 0.0149
+24.87%
$ -- $ 60,370
Jan 20 $ 0.0119
-39.21%
$ -- $ 1,155
Jan 13 $ 0.0196
+554.57%
$ -- $ 2,453
Jan 6 $ 0.003
-75.20%
$ -- $ 5,320
Dec 30 $ 0.0885
-19.96%
$ -- $ 25
Dec 23 $ 0.111
-68.33%
$ -- $ 4,647
Oct 28 $ 0.0111
+0.08%
$ -- $ 2
Download