Business Boss Chain Historical Data

BBOS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 13 $0.011
-0.13%
$-- $0.1
Jul 6 $0.011
-0.11%
$-- $60
Jun 29 $0.0111
+83.45%
$-- $47
Jun 22 $0.00602
+0.09%
$-- $9
Jun 15 $0.00601
+0.04%
$-- $10
Jun 8 $0.00601
-1.23%
$-- $23
Jun 1 $0.00608
+1.27%
$-- $30
May 25 $0.00601
+20.39%
$-- $35
May 18 $0.00499
-44.58%
$-- $26
May 11 $0.00901
-0.02%
$-- $20
May 4 $0.00901
+0.13%
$-- $34
Apr 27 $0.009
-0.03%
$-- $75
Apr 20 $0.009
-0.19%
$-- $169
Apr 13 $0.00902
+12.19%
$-- $114
Apr 6 $0.00803
-49.90%
$-- $616
Mar 30 $0.016
+166.71%
$-- $786
Mar 23 $0.00601
-53.80%
$-- $171
Mar 16 $0.013
-23.48%
$-- $176
Mar 9 $0.017
+69.59%
$-- $385
Mar 2 $0.01
-44.39%
$-- $719
Feb 24 $0.018
+20.04%
$-- $1,023
Feb 17 $0.015
+7.22%
$-- $639
Feb 10 $0.014
+0.46%
$-- $471
Feb 3 $0.0139
-6.57%
$-- $1,115
Jan 27 $0.0149
+24.87%
$-- $60,370
Jan 20 $0.0119
-39.21%
$-- $1,155
Jan 13 $0.0196
+554.57%
$-- $2,453
Jan 6 $0.003
-75.20%
$-- $5,320
Dec 30 $0.0885
-19.96%
$-- $25
Dec 23 $0.111
-68.33%
$-- $4,647
Oct 28 $0.0111
+0.08%
$-- $2
Download