Business Boss Chain Historical Data

BBOS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.015
-44.48%
$ -- $ 40
Feb 14, 2020 $ 0.027
+7.99%
$ -- $ 1
Feb 13, 2020 $ 0.025
+66.41%
$ -- $ 23
Feb 12, 2020 $ 0.015
+0.03%
$ -- $ 135
Feb 11, 2020 $ 0.015
-51.59%
$ -- $ 54
Feb 10, 2020 $ 0.031
+122.54%
$ -- $ 9
Feb 9, 2020 $ 0.0139
-18.10%
$ -- $ 10
Feb 8, 2020 $ 0.017
+0.10%
$ -- $ 61
Feb 7, 2020 $ 0.017
-39.51%
$ -- $ 61
Feb 6, 2020 $ 0.0281
+0.08%
$ -- $ 407
Feb 5, 2020 $ 0.0281
-6.59%
$ -- $ 407
Feb 4, 2020 $ 0.03
-9.06%
$ -- $ 163
Feb 3, 2020 $ 0.033
+121.12%
$ -- $ 7
Feb 2, 2020 $ 0.0149
-60.33%
$ -- $ 101
Feb 1, 2020 $ 0.0376
+244.37%
$ -- $ 58,872
Jan 31, 2020 $ 0.0109
-54.23%
$ -- $ 2
Jan 30, 2020 $ 0.0238
+99.61%
$ -- $ 1
Jan 29, 2020 $ 0.0119
-47.97%
$ -- $ 1
Jan 28, 2020 $ 0.023
+92.02%
$ -- $ 1,393
Jan 27, 2020 $ 0.012
+0.30%
$ -- $ 0
Jan 26, 2020 $ 0.0119
-52.16%
$ -- $ 0
Jan 25, 2020 $ 0.0249
+0.29%
$ -- $ 500
Jan 24, 2020 $ 0.0249
+108.12%
$ -- $ 56
Jan 23, 2020 $ 0.012
+9.00%
$ -- $ 116
Jan 22, 2020 $ 0.011
-8.33%
$ -- $ 2
Jan 21, 2020 $ 0.012
+19.62%
$ -- $ 173
Jan 20, 2020 $ 0.01
-49.07%
$ -- $ 307
Jan 19, 2020 $ 0.0196
+61.87%
$ -- $ 634
Jan 18, 2020 $ 0.0121
+51.48%
$ -- $ 307
Jan 17, 2020 $ 0.008
-22.04%
$ -- $ 65
Jan 16, 2020 $ 0.0103
-19.26%
$ -- $ 64
Jan 15, 2020 $ 0.0127
+48.46%
$ -- $ 893
Jan 14, 2020 $ 0.00856
+124.73%
$ -- $ 349
Jan 13, 2020 $ 0.00381
+27.00%
$ -- $ 142
Jan 12, 2020 $ 0.003
-76.91%
$ -- $ 133
Jan 11, 2020 $ 0.013
+107.50%
$ -- $ 300
Jan 10, 2020 $ 0.00627
-81.11%
$ -- $ 6
Jan 9, 2020 $ 0.0332
+230.30%
$ -- $ 1,394
Jan 8, 2020 $ 0.01
-88.26%
$ -- $ 63
Jan 7, 2020 $ 0.0855
+606.83%
$ -- $ 3,425
Jan 5, 2020 $ 0.0885
+0.16%
$ -- $ 0.01
Jan 4, 2020 $ 0.0883
+143.69%
$ -- $ 16
Jan 3, 2020 $ 0.0363
-21.53%
$ -- $ 1
Jan 2, 2020 $ 0.0462
+0.18%
$ -- $ 0
Jan 1, 2020 $ 0.0461
-26.54%
$ -- $ 1
Dec 31, 2019 $ 0.0628
-30.11%
$ -- $ 6
Dec 30, 2019 $ 0.0899
-18.69%
$ -- $ 0
Dec 29, 2019 $ 0.111
-73.70%
$ -- $ 1,594
Dec 28, 2019 $ 0.428
+22.53%
$ -- $ 3,053
Nov 2, 2019 $ 0.0111
+0.04%
$ -- $ 1