Business Boss Chain Historical Data

BBOS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $0.015
-44.48%
$-- $40
Feb 14, 2020 $0.027
+7.99%
$-- $1
Feb 13, 2020 $0.025
+66.41%
$-- $23
Feb 12, 2020 $0.015
+0.03%
$-- $135
Feb 11, 2020 $0.015
-51.59%
$-- $54
Feb 10, 2020 $0.031
+122.54%
$-- $9
Feb 9, 2020 $0.0139
-18.10%
$-- $10
Feb 8, 2020 $0.017
+0.10%
$-- $61
Feb 7, 2020 $0.017
-39.51%
$-- $61
Feb 6, 2020 $0.0281
+0.08%
$-- $407
Feb 5, 2020 $0.0281
-6.59%
$-- $407
Feb 4, 2020 $0.03
-9.06%
$-- $163
Feb 3, 2020 $0.033
+121.12%
$-- $7
Feb 2, 2020 $0.0149
-60.33%
$-- $101
Feb 1, 2020 $0.0376
+244.37%
$-- $58,872
Jan 31, 2020 $0.0109
-54.23%
$-- $2
Jan 30, 2020 $0.0238
+99.61%
$-- $1
Jan 29, 2020 $0.0119
-47.97%
$-- $1
Jan 28, 2020 $0.023
+92.02%
$-- $1,393
Jan 27, 2020 $0.012
+0.30%
$-- $0
Jan 26, 2020 $0.0119
-52.16%
$-- $0
Jan 25, 2020 $0.0249
+0.29%
$-- $500
Jan 24, 2020 $0.0249
+108.12%
$-- $56
Jan 23, 2020 $0.012
+9.00%
$-- $116
Jan 22, 2020 $0.011
-8.33%
$-- $2
Jan 21, 2020 $0.012
+19.62%
$-- $173
Jan 20, 2020 $0.01
-49.07%
$-- $307
Jan 19, 2020 $0.0196
+61.87%
$-- $634
Jan 18, 2020 $0.0121
+51.48%
$-- $307
Jan 17, 2020 $0.008
-22.04%
$-- $65
Jan 16, 2020 $0.0103
-19.26%
$-- $64
Jan 15, 2020 $0.0127
+48.46%
$-- $893
Jan 14, 2020 $0.00856
+124.73%
$-- $349
Jan 13, 2020 $0.00381
+27.00%
$-- $142
Jan 12, 2020 $0.003
-76.91%
$-- $133
Jan 11, 2020 $0.013
+107.50%
$-- $300
Jan 10, 2020 $0.00627
-81.11%
$-- $6
Jan 9, 2020 $0.0332
+230.30%
$-- $1,394
Jan 8, 2020 $0.01
-88.26%
$-- $63
Jan 7, 2020 $0.0855
+606.83%
$-- $3,425
Jan 5, 2020 $0.0885
+0.16%
$-- $0.01
Jan 4, 2020 $0.0883
+143.69%
$-- $16
Jan 3, 2020 $0.0363
-21.53%
$-- $1
Jan 2, 2020 $0.0462
+0.18%
$-- $0
Jan 1, 2020 $0.0461
-26.54%
$-- $1
Dec 31, 2019 $0.0628
-30.11%
$-- $6
Dec 30, 2019 $0.0899
-18.69%
$-- $0
Dec 29, 2019 $0.111
-73.70%
$-- $1,594
Dec 28, 2019 $0.428
+22.53%
$-- $3,053
Nov 2, 2019 $0.0111
+0.04%
$-- $1