Business Boss Chain Historical Data

BBOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 13, 2020 $ 0.011
-0.13%
$ -- $ 0.1
Jul 12, 2020 $ 0.011
+0.07%
$ -- $ 0.1
Jul 11, 2020 $ 0.011
+0.02%
$ -- $ 10
Jul 10, 2020 $ 0.011
+0.01%
$ -- $ 10
Jul 9, 2020 $ 0.011
-0.10%
$ -- $ 10
Jul 8, 2020 $ 0.011
-0.07%
$ -- $ 10
Jul 7, 2020 $ 0.011
+0.06%
$ -- $ 10
Jul 6, 2020 $ 0.011
-0.24%
$ -- $ 10
Jul 5, 2020 $ 0.0111
+0.04%
$ -- $ 10
Jul 4, 2020 $ 0.011
-0.02%
$ -- $ 10
Jul 3, 2020 $ 0.011
+0.19%
$ -- $ 10
Jul 2, 2020 $ 0.011
+175.54%
$ -- $ 10
Jul 1, 2020 $ 0.004
+0.02%
$ -- $ 2
Jun 30, 2020 $ 0.004
-0.04%
$ -- $ 2
Jun 29, 2020 $ 0.00401
-33.51%
$ -- $ 2
Jun 28, 2020 $ 0.00602
+0.10%
$ -- $ 0.01
Jun 27, 2020 $ 0.00601
-0.09%
$ -- $ 1
Jun 26, 2020 $ 0.00602
+0.03%
$ -- $ 1
Jun 25, 2020 $ 0.00601
+0.34%
$ -- $ 1
Jun 24, 2020 $ 0.006
+0.12%
$ -- $ 1
Jun 23, 2020 $ 0.00599
-0.19%
$ -- $ 1
Jun 22, 2020 $ 0.006
-0.12%
$ -- $ 1
Jun 21, 2020 $ 0.00601
-0.03%
$ -- $ 1
Jun 20, 2020 $ 0.00601
+0.26%
$ -- $ 1
Jun 19, 2020 $ 0.00601
-0.03%
$ -- $ 1
Jun 18, 2020 $ 0.00601
-0.64%
$ -- $ 1
Jun 17, 2020 $ 0.00605
+0.71%
$ -- $ 1
Jun 16, 2020 $ 0.00601
+0.01%
$ -- $ 1
Jun 15, 2020 $ 0.00601
-0.06%
$ -- $ 1
Jun 14, 2020 $ 0.00601
-2.08%
$ -- $ 1
Jun 13, 2020 $ 0.00614
+0.78%
$ -- $ 4
Jun 12, 2020 $ 0.00609
+0.58%
$ -- $ 4
Jun 11, 2020 $ 0.00605
-0.54%
$ -- $ 4
Jun 10, 2020 $ 0.00609
-0.08%
$ -- $ 4
Jun 9, 2020 $ 0.00609
+0.74%
$ -- $ 4
Jun 8, 2020 $ 0.00605
-0.64%
$ -- $ 4
Jun 7, 2020 $ 0.00608
-0.41%
$ -- $ 4
Jun 6, 2020 $ 0.00611
+0.51%
$ -- $ 4
Jun 5, 2020 $ 0.00608
+0.36%
$ -- $ 4
Jun 4, 2020 $ 0.00606
-0.38%
$ -- $ 4
Jun 3, 2020 $ 0.00608
+0.29%
$ -- $ 4
Jun 2, 2020 $ 0.00606
+0.12%
$ -- $ 4
Jun 1, 2020 $ 0.00606
+0.81%
$ -- $ 8
May 31, 2020 $ 0.00601
+0.30%
$ -- $ 8
May 30, 2020 $ 0.00599
-0.45%
$ -- $ 8
May 29, 2020 $ 0.00602
+0.02%
$ -- $ 8
May 28, 2020 $ 0.00602
+0.11%
$ -- $ 8
May 27, 2020 $ 0.00601
+0.07%
$ -- $ 1
May 26, 2020 $ 0.00601
+0.30%
$ -- $ 1
Download