SHIBXAI Historical Data

SHIBXAI
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₁₆1
-87.50%
$ -- $ 1,512
Oct 7 $ 0.0₁₆8
-20.00%
$ 2,520 $ 644
Sep 30 $ 0.0₁₆8
+0.00%
$ 3,600 $ 774
Sep 23 $ 0.0₁₆7
-46.15%
$ 2,880 $ 2,927
Sep 16 $ 0.0₁₅12
+20.00%
$ 4,680 $ 3,855
Sep 9 $ 0.0₁₆8
-20.00%
$ 3,600 $ 3,036
Sep 2 $ 0.0₁₅14
+0.00%
$ 3,600 $ 1,207
Aug 26 $ 0.0₁₅14
+16.67%
$ 5,040 $ 1,680
Aug 19 $ 0.0₁₅12
+9.09%
$ 4,320 $ 1,987
Aug 12 $ 0.0₁₅19
-44.12%
$ 3,960 $ 49,411
Aug 5 $ 0.0₁₅17
-99.83%
$ 12,600 $ 35.45 million
Jul 29 $ 0.0₁₀145
+0.00%
$ -- $ 1,611
Jul 22 $ 0.0₁₀284
-98.02%
$ 522.72 million $ 25,942
Jul 15 $ 0.0₈254
-96.69%
$ 51.48 billion $ 30,354
Jul 8 $ 0.0₆131
-98.48%
$ 2.76 trillion $ 47.54 million
Download