SHIBXAI Historical Data

SHIBXAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₁₅17
+13.33%
$ 6,120 $ 287
Aug 27, 2024 $ 0.0₁₅15
+7.14%
$ 5,400 $ 460
Aug 26, 2024 $ 0.0₁₅12
+0.00%
$ 4,320 $ 486
Aug 25, 2024 $ 0.0₁₅12
+0.00%
$ 4,320 $ 1,002
Aug 24, 2024 $ 0.0₁₅12
-29.41%
$ 4,320 $ 224
Aug 23, 2024 $ 0.0₁₅17
+41.67%
$ 6,120 $ 1,022
Aug 22, 2024 $ 0.0₁₅12
-7.69%
$ 4,320 $ 200
Aug 21, 2024 $ 0.0₁₅13
+18.18%
$ 4,680 $ 186
Aug 20, 2024 $ 0.0₁₅11
-21.43%
$ 3,960 $ 90
Aug 19, 2024 $ 0.0₁₅14
+27.27%
$ 5,040 $ 265
Aug 18, 2024 $ 0.0₁₅11
-38.89%
$ 3,960 $ 349
Aug 17, 2024 $ 0.0₁₅19
+111.11%
$ 6,840 $ 493
Aug 16, 2024 $ 0.0₁₅12
-14.29%
$ 4,320 $ 915
Aug 15, 2024 $ 0.0₁₅14
-17.65%
$ 5,040 $ 566
Aug 14, 2024 $ 0.0₁₅17
-39.29%
$ 6,120 $ 420
Aug 13, 2024 $ 0.0₁₅28
+12.00%
$ 10,080 $ 5,973
Aug 12, 2024 $ 0.0₁₅25
-26.47%
$ 9,000 $ 41,043
Aug 11, 2024 $ 0.0₁₅35
+105.88%
$ 12,600 $ 77,424
Aug 10, 2024 $ 0.0₁₅17
-81.11%
$ 6,120 $ 2.69 million
Aug 9, 2024 $ 0.0₁₅9
-91.43%
$ 32,400 $ 1.74 million
Aug 8, 2024 $ 0.0₁₃105
-82.82%
$ 378,000 $ 31.02 million
Aug 7, 2024 $ 0.0₁₃611
-18.10%
$ 2.2 million $ 2,353
Aug 6, 2024 $ 0.0₁₃746
-26.07%
$ 2.69 million $ 3,612
Jul 29, 2024 $ 0.0₁₀145
+0.00%
$ -- $ 1,611
Jul 28, 2024 $ 0.0₁₀145
-48.80%
$ 522.72 million $ 1,536
Jul 27, 2024 $ 0.0₁₀284
-43.31%
$ 1.02 billion $ 11,607
Jul 26, 2024 $ 0.0₁₀47
-58.41%
$ 1.69 billion $ 2,167
Jul 25, 2024 $ 0.0₉113
-33.92%
$ 4.07 billion $ 3,436
Jul 24, 2024 $ 0.0₉171
-48.80%
$ 6.16 billion $ 3,019
Jul 23, 2024 $ 0.0₉334
-39.49%
$ 12.02 billion $ 2,003
Jul 22, 2024 $ 0.0₉552
-61.40%
$ 19.87 billion $ 3,710
Jul 21, 2024 $ 0.0₈143
-43.66%
$ 51.48 billion $ 4,218
Jul 20, 2024 $ 0.0₈254
-37.53%
$ 91.37 billion $ 3,206
Jul 19, 2024 $ 0.0₈406
-50.60%
$ 146.27 billion $ 15,004
Jul 18, 2024 $ 0.0₈799
-37.55%
$ 287.75 billion $ 1,628
Jul 17, 2024 $ 0.0₇139
-24.46%
$ 500.4 billion $ 4,969
Jul 16, 2024 $ 0.0₇184
-56.29%
$ 662.4 billion $ 2,517
Jul 15, 2024 $ 0.0₇421
-45.11%
$ 1.52 trillion $ 3,030
Jul 14, 2024 $ 0.0₇767
-43.77%
$ 2.76 trillion $ 4,012
Jul 13, 2024 $ 0.0₆131
-53.78%
$ 4.73 trillion $ 4,361
Jul 12, 2024 $ 0.0₆284
-31.36%
$ 10.23 trillion $ 5,753
Jul 11, 2024 $ 0.0₆55
-21.43%
$ 19.8 trillion $ 27.95 million
Jul 10, 2024 $ 0.0₆93
-44.31%
$ 33.48 trillion $ 18.64 million
Jul 9, 2024 $ 0.0₅167
-13.02%
$ 60.12 trillion $ 782,369
Jul 8, 2024 $ 0.0₅192
-77.70%
$ 69.12 trillion $ 163,558
Download