Shitcoin Historical Data

SHITCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000139
+0.00%
$ 14,028 $ 3,713
Apr 19, 2026 $ 0.0000139
+2.44%
$ 13,944 $ 3,713
Apr 18, 2026 $ 0.0000136
+0.29%
$ 13,614 $ 1,759
Apr 17, 2026 $ 0.0000136
-11.07%
$ 13,581 $ 4,347
Apr 15, 2026 $ 0.000014
+0.00%
$ -- $ 145
Apr 13, 2026 $ 0.0000146
+0.00%
$ -- $ 10
Apr 1, 2026 $ 0.0000139
+0.00%
$ -- $ 30
Mar 25, 2026 $ 0.0000144
+1.37%
$ -- $ 707
Mar 24, 2026 $ 0.0000142
+0.12%
$ 14,240 $ 1,152
Mar 22, 2026 $ 0.0000167
+2.03%
$ -- $ 195
Mar 21, 2026 $ 0.0000164
-5.26%
$ 16,365 $ 1,997
Mar 20, 2026 $ 0.0000172
+0.00%
$ -- $ 654
Mar 19, 2026 $ 0.000018
+0.21%
$ 18,032 $ 610
Mar 17, 2026 $ 0.0000186
-1.11%
$ 18,601 $ 612
Mar 16, 2026 $ 0.0000189
-11.26%
$ 18,936 $ 4,294
Mar 14, 2026 $ 0.0000172
-4.42%
$ 17,196 $ 932
Mar 12, 2026 $ 0.0000178
-0.39%
$ -- $ 598
Mar 11, 2026 $ 0.000019
-10.53%
$ -- $ 1,170
Mar 10, 2026 $ 0.0000203
+0.13%
$ 20,340 $ 2,324
Mar 9, 2026 $ 0.0000227
+10.66%
$ 22,699 $ 4,906
Mar 8, 2026 $ 0.00002
-4.27%
$ -- $ 875
Mar 7, 2026 $ 0.0000209
-10.40%
$ 20,853 $ 1,880
Mar 6, 2026 $ 0.0000236
-0.52%
$ 23,620 $ 4,119
Mar 5, 2026 $ 0.0000232
-30.61%
$ 23,167 $ 9,234
Mar 4, 2026 $ 0.0000255
+0.12%
$ 25,542 $ 547
Mar 3, 2026 $ 0.0000253
-3.84%
$ 25,284 $ 799
Mar 2, 2026 $ 0.0000263
+6.49%
$ 26,292 $ 4,717
Mar 1, 2026 $ 0.0000249
-9.54%
$ 24,886 $ 1,852
Feb 28, 2026 $ 0.0000285
+0.57%
$ 28,525 $ 960
Feb 27, 2026 $ 0.0000284
+2.02%
$ -- $ 1,414
Feb 26, 2026 $ 0.0000278
-0.01%
$ 27,844 $ 2,779
Feb 22, 2026 $ 0.0000354
+0.00%
$ -- $ 1,075
Feb 20, 2026 $ 0.0000385
+0.29%
$ -- $ 887
Feb 19, 2026 $ 0.0000384
+3.18%
$ 38,396 $ 2,609
Feb 18, 2026 $ 0.0000372
+2.67%
$ 37,219 $ 4,902
Feb 17, 2026 $ 0.0000357
-8.21%
$ -- $ 1,349
Feb 16, 2026 $ 0.0000415
+0.31%
$ -- $ 1,331
Feb 15, 2026 $ 0.000042
+3.77%
$ 42,010 $ 2,936
Feb 13, 2026 $ 0.0000469
-1.07%
$ -- $ 1,240
Feb 12, 2026 $ 0.0000475
-3.00%
$ 47,452 $ 2,366
Feb 11, 2026 $ 0.0000493
-7.33%
$ 49,278 $ 7,117
Feb 10, 2026 $ 0.0000624
-27.81%
$ 62,425 $ 4,832
Feb 9, 2026 $ 0.0000864
+5.59%
$ 86,441 $ 8,202
Feb 8, 2026 $ 0.000115
-8.84%
$ 115,066 $ 22,002
Feb 7, 2026 $ 0.000127
+171.95%
$ 126,722 $ 54,434
Feb 6, 2026 $ 0.0000472
+20.60%
$ 47,249 $ 4,886
Feb 5, 2026 $ 0.0000394
-6.98%
$ 39,378 $ 3,289
Feb 4, 2026 $ 0.0000479
-17.40%
$ 47,903 $ 5,648
Feb 3, 2026 $ 0.0000526
+29.90%
$ 52,600 $ 18,724
Feb 2, 2026 $ 0.0000408
+2.94%
$ 40,766 $ 7,295
Download