Shitcoin Historical Data

SHITCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.000068
+0.19%
$ 67,952 $ 5,652
Feb 10, 11 AM $ 0.000068
-1.04%
$ 68,038 $ 5,400
Feb 10, 10 AM $ 0.0000698
+0.22%
$ 69,832 $ 5,480
Feb 10, 7 AM $ 0.0000727
-0.51%
$ 72,669 $ 4,718
Feb 10, 12 AM $ 0.0000865
+0.00%
$ 86,473 $ 8,573
Feb 9, 11 PM $ 0.0000864
-0.17%
$ 86,441 $ 8,202
Feb 9, 10 PM $ 0.000089
-0.29%
$ 88,991 $ 8,272
Feb 9, 9 PM $ 0.00009
-0.20%
$ 89,996 $ 8,386
Feb 9, 2 PM $ 0.0000826
+0.00%
$ -- $ 11,950
Feb 9, 1 PM $ 0.0000826
-0.06%
$ 82,600 $ 12,178
Feb 9, 12 PM $ 0.0000826
-0.60%
$ 82,627 $ 14,937
Feb 9, 11 AM $ 0.0000827
-0.66%
$ 82,718 $ 15,030
Feb 9, 10 AM $ 0.0000833
+0.86%
$ 83,297 $ 15,194
Feb 9, 9 AM $ 0.0000826
-0.35%
$ 82,552 $ 15,265
Feb 9, 8 AM $ 0.0000826
+1.67%
$ 82,553 $ 15,111
Feb 9, 7 AM $ 0.0000821
-0.13%
$ 82,084 $ 16,493
Feb 9, 6 AM $ 0.0000829
+0.90%
$ 82,937 $ 16,732
Feb 9, 5 AM $ 0.0000835
-0.01%
$ 83,466 $ 16,826
Feb 9, 4 AM $ 0.0000839
+2.58%
$ 83,903 $ 17,664
Feb 9, 3 AM $ 0.0000819
+0.00%
$ 81,863 $ 21,712
Feb 8, 8 PM $ 0.000115
+0.59%
$ 115,066 $ 22,002
Feb 8, 7 PM $ 0.000115
+1.29%
$ 115,200 $ 24,552
Feb 8, 6 PM $ 0.000114
+0.00%
$ 114,288 $ 35,457
Feb 8, 12 PM $ 0.0000961
+0.00%
$ 96,078 $ 49,812
Feb 8, 11 AM $ 0.0000964
+0.00%
$ 96,421 $ 60,877
Feb 8, 4 AM $ 0.00012
-0.83%
$ 119,562 $ 67,759
Feb 8, 3 AM $ 0.000121
-0.51%
$ 121,226 $ 68,364
Feb 8, 2 AM $ 0.000122
+0.00%
$ 122,039 $ 70,932
Feb 8, 12 AM $ 0.000126
+0.00%
$ 126,226 $ 65,179
Feb 7, 11 PM $ 0.000127
+0.00%
$ 126,722 $ 54,434
Feb 7, 5 PM $ 0.000059
+0.00%
$ 58,986 $ 10,880
Feb 7, 4 PM $ 0.000059
-3.37%
$ 58,962 $ 11,324
Feb 7, 9 AM $ 0.0000451
+0.00%
$ 45,094 $ 3,953
Feb 7, 8 AM $ 0.0000441
-0.02%
$ 44,079 $ 3,837
Feb 7, 7 AM $ 0.0000441
+0.03%
$ 44,087 $ 3,836
Feb 7, 6 AM $ 0.0000441
+0.00%
$ 44,085 $ 3,843
Feb 7, 5 AM $ 0.0000441
-0.07%
$ 44,057 $ 4,792
Feb 7, 4 AM $ 0.0000441
-0.01%
$ 44,074 $ 4,830
Feb 7, 3 AM $ 0.0000441
-0.02%
$ 44,069 $ 4,872
Feb 7, 2 AM $ 0.0000437
-3.38%
$ 43,722 $ 5,114
Feb 7, 1 AM $ 0.000045
-1.92%
$ 44,952 $ 4,834
Feb 7, 12 AM $ 0.0000466
-0.09%
$ 46,558 $ 4,934
Feb 6, 11 PM $ 0.0000472
+0.06%
$ 47,249 $ 4,886
Feb 6, 10 PM $ 0.0000472
+0.02%
$ 47,186 $ 4,887
Feb 6, 9 PM $ 0.0000472
-0.61%
$ 47,174 $ 5,009
Feb 6, 8 PM $ 0.0000474
-0.09%
$ 47,380 $ 4,951
Feb 6, 7 PM $ 0.0000472
-0.70%
$ 47,196 $ 4,945
Feb 6, 6 PM $ 0.0000475
+0.00%
$ 47,470 $ 4,752
Feb 6, 12 AM $ 0.000039
-0.41%
$ 39,019 $ 2,349
Feb 5, 11 PM $ 0.0000394
-0.47%
$ 39,378 $ 3,289