Shitcoin Historical Data

SHITCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.0000219
+1.40%
$21,866 $1,957
Mar 7, 7 PM $0.0000216
+0.08%
$21,557 $2,219
Mar 7, 6 PM $0.0000216
+0.08%
$21,550 $2,260
Mar 7, 5 PM $0.0000215
-0.02%
$21,536 $2,261
Mar 7, 4 PM $0.0000215
+1.95%
$21,510 $2,214
Mar 7, 3 PM $0.0000211
+0.41%
$21,108 $1,995
Mar 7, 2 PM $0.000021
+0.22%
$21,022 $2,083
Mar 7, 1 PM $0.000021
-0.05%
$20,987 $2,080
Mar 7, 12 PM $0.0000208
-0.05%
$20,817 $2,533
Mar 7, 11 AM $0.0000212
+0.55%
$21,176 $2,513
Mar 7, 10 AM $0.0000211
+0.03%
$21,064 $2,411
Mar 7, 9 AM $0.0000212
-0.14%
$21,188 $2,438
Mar 7, 8 AM $0.0000212
+0.55%
$21,189 $2,446
Mar 7, 7 AM $0.0000211
+1.96%
$21,079 $2,547
Mar 7, 6 AM $0.0000207
-3.79%
$20,671 $2,599
Mar 7, 5 AM $0.0000218
-3.67%
$21,822 $2,162
Mar 7, 4 AM $0.0000227
-2.40%
$22,664 $2,010
Mar 7, 3 AM $0.0000232
+0.03%
$23,219 $2,263
Mar 7, 2 AM $0.0000228
+0.12%
$22,812 $2,730
Mar 7, 1 AM $0.0000228
-0.09%
$22,767 $2,643
Mar 7, 12 AM $0.0000229
-1.70%
$22,879 $2,951
Mar 6, 11 PM $0.0000236
-2.35%
$23,620 $4,119
Mar 6, 10 PM $0.0000242
-0.14%
$24,178 $3,925
Mar 6, 9 PM $0.0000242
-2.85%
$24,213 $4,262
Mar 6, 7 PM $0.0000243
-0.07%
$24,301 $3,750
Mar 6, 6 PM $0.0000242
+0.03%
$24,164 $3,855
Mar 6, 5 PM $0.0000242
-0.01%
$24,161 $4,795
Mar 6, 4 PM $0.0000242
-0.16%
$24,166 $4,924
Mar 6, 3 PM $0.0000246
-0.20%
$24,596 $5,372
Mar 6, 2 PM $0.0000246
-0.84%
$24,608 $5,787
Mar 6, 1 PM $0.0000248
+0.14%
$24,828 $8,021
Mar 6, 12 PM $0.0000248
-0.05%
$24,795 $9,129
Mar 6, 11 AM $0.0000248
-0.05%
$24,801 $10,374
Mar 6, 4 AM $0.0000262
+0.00%
$26,154 $11,531
Mar 6, 3 AM $0.0000241
+0.58%
$24,077 $10,668
Mar 6, 2 AM $0.0000238
-1.74%
$23,796 $11,608
Mar 6, 1 AM $0.0000247
-0.68%
$24,678 $11,971
Mar 6, 12 AM $0.0000246
+3.74%
$24,633 $10,561
Mar 5, 11 PM $0.0000232
+0.18%
$23,167 $9,234
Mar 5, 10 PM $0.0000226
+0.32%
$22,609 $9,023
Mar 5, 9 PM $0.0000225
+0.89%
$22,520 $7,988
Mar 5, 8 PM $0.0000223
-0.53%
$22,250 $8,073
Mar 5, 7 PM $0.0000228
+0.00%
$22,762 $13,059
Mar 5, 1 PM $0.0000482
+0.00%
$48,167 $13,538
Mar 5, 12 PM $0.0000493
+6.11%
$49,272 $13,456
Mar 5, 11 AM $0.0000455
+9.82%
$45,508 $353
Mar 5, 6 AM $0.0000346
+0.00%
$34,579 $7,037
Mar 5, 5 AM $0.0000346
+0.23%
$34,593 $6,976
Mar 5, 4 AM $0.0000345
-2.35%
$34,488 $7,111
Mar 5, 3 AM $0.000035
-0.42%
$35,006 $6,935