Shitcoin Historical Data

SHITCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0000395
-0.33%
$ 39,491 $ 3,249
Feb 5, 9 PM $ 0.0000398
+0.08%
$ 39,834 $ 3,166
Feb 5, 8 PM $ 0.0000398
+0.05%
$ 39,814 $ 3,161
Feb 5, 7 PM $ 0.0000398
-0.06%
$ 39,790 $ 3,165
Feb 5, 6 PM $ 0.0000399
+0.01%
$ 39,906 $ 3,571
Feb 5, 5 PM $ 0.0000402
-0.27%
$ 40,236 $ 3,622
Feb 5, 4 PM $ 0.0000401
+0.04%
$ 40,139 $ 3,576
Feb 5, 3 PM $ 0.0000404
+0.00%
$ 40,419 $ 4,333
Feb 5, 12 PM $ 0.0000431
+5.95%
$ 43,082 $ 3,701
Feb 5, 11 AM $ 0.0000407
-0.29%
$ 40,729 $ 3,367
Feb 5, 10 AM $ 0.0000408
+0.07%
$ 40,794 $ 3,374
Feb 5, 9 AM $ 0.0000408
-0.13%
$ 40,763 $ 3,722
Feb 5, 8 AM $ 0.0000406
-3.89%
$ 40,641 $ 3,822
Feb 5, 7 AM $ 0.0000423
-0.08%
$ 42,281 $ 3,756
Feb 5, 6 AM $ 0.0000423
+0.04%
$ 42,300 $ 3,814
Feb 5, 5 AM $ 0.0000427
+0.07%
$ 42,693 $ 3,849
Feb 5, 4 AM $ 0.0000427
+0.12%
$ 42,695 $ 3,886
Feb 5, 3 AM $ 0.0000427
+0.02%
$ 42,696 $ 4,388
Feb 5, 2 AM $ 0.0000426
+0.61%
$ 42,591 $ 5,128
Feb 4, 7 PM $ 0.0000479
+0.28%
$ 47,903 $ 5,648
Feb 4, 6 PM $ 0.0000477
+0.44%
$ 47,748 $ 5,198
Feb 4, 5 PM $ 0.0000484
+0.21%
$ 48,376 $ 6,620
Feb 4, 4 PM $ 0.0000483
-0.07%
$ 48,329 $ 6,718
Feb 4, 3 PM $ 0.0000467
-0.32%
$ 46,660 $ 6,603
Feb 4, 2 PM $ 0.000047
+0.02%
$ 47,010 $ 7,358
Feb 4, 1 PM $ 0.0000468
+0.00%
$ 46,829 $ 12,217
Feb 4, 12 PM $ 0.0000474
+0.33%
$ 47,390 $ 12,250
Feb 4, 11 AM $ 0.0000478
-0.02%
$ 47,760 $ 12,572
Feb 4, 10 AM $ 0.0000497
-0.86%
$ 49,708 $ 13,684
Feb 4, 3 AM $ 0.000058
+0.00%
$ 57,995 $ 20,466
Feb 3, 8 PM $ 0.0000526
+0.00%
$ 52,600 $ 18,724
Feb 3, 7 PM $ 0.0000529
+0.00%
$ 52,904 $ 18,176
Feb 3, 1 PM $ 0.0000437
+0.00%
$ 43,659 $ 9,293
Feb 3, 12 PM $ 0.0000443
+0.54%
$ 44,257 $ 9,161
Feb 3, 11 AM $ 0.0000433
+3.47%
$ 43,303 $ 8,915
Feb 3, 10 AM $ 0.0000425
+0.00%
$ 42,507 $ 8,384
Feb 3, 4 AM $ 0.0000422
-0.67%
$ 42,177 $ 8,802
Feb 3, 3 AM $ 0.0000425
-1.35%
$ 42,458 $ 8,110
Feb 3, 2 AM $ 0.0000411
-0.01%
$ 41,106 $ 7,743
Feb 3, 1 AM $ 0.0000411
+0.59%
$ 41,107 $ 7,352
Feb 3, 12 AM $ 0.0000404
-0.15%
$ 40,434 $ 7,190
Feb 2, 11 PM $ 0.0000408
+0.82%
$ 40,766 $ 7,295
Feb 2, 10 PM $ 0.0000405
+0.94%
$ 40,538 $ 7,603
Feb 2, 9 PM $ 0.0000402
-0.62%
$ 40,168 $ 7,626
Feb 2, 8 PM $ 0.0000402
-0.04%
$ 40,179 $ 7,765
Feb 2, 7 PM $ 0.0000399
+0.70%
$ 39,937 $ 7,656
Feb 2, 2 PM $ 0.0000416
+0.00%
$ 41,596 $ 0
Feb 2, 1 PM $ 0.0000414
-0.09%
$ 41,399 $ 0
Feb 2, 12 PM $ 0.0000414
-0.16%
$ 41,413 $ 0
Feb 2, 11 AM $ 0.0000414
+0.19%
$ 41,437 $ 0