Shitcoin Historical Data

SHITCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.000035
+4.75%
$34,975 $6,375
Mar 4, 7 PM $0.0000255
+0.00%
$25,542 $547
Mar 4, 4 PM $0.0000255
-0.01%
$-- $368
Mar 4, 12 PM $0.0000255
+0.00%
$25,510 $181
Mar 3, 11 PM $0.0000253
-0.10%
$25,284 $799
Mar 3, 10 PM $0.0000253
+0.01%
$25,283 $1,392
Mar 3, 9 PM $0.0000253
-0.08%
$25,306 $1,403
Mar 3, 8 PM $0.0000253
+0.06%
$25,300 $1,400
Mar 3, 7 PM $0.0000253
+0.04%
$25,309 $1,439
Mar 3, 6 PM $0.0000253
-0.10%
$25,325 $3,626
Mar 3, 5 PM $0.0000254
-0.55%
$25,365 $3,705
Mar 3, 4 PM $0.0000255
+0.09%
$25,526 $3,784
Mar 3, 3 PM $0.0000255
+0.14%
$25,532 $3,824
Mar 3, 2 PM $0.0000254
-0.90%
$25,430 $3,891
Mar 3, 1 PM $0.0000257
+0.00%
$25,662 $3,873
Mar 3, 12 PM $0.0000257
+0.00%
$25,666 $4,035
Mar 3, 11 AM $0.0000255
-0.17%
$25,534 $4,042
Mar 3, 10 AM $0.0000255
-0.05%
$25,524 $4,036
Mar 3, 9 AM $0.0000255
-0.14%
$25,527 $4,913
Mar 3, 8 AM $0.0000256
+0.09%
$25,557 $4,907
Mar 3, 7 AM $0.0000255
-0.06%
$25,532 $4,994
Mar 3, 6 AM $0.0000255
+0.48%
$25,536 $4,975
Mar 3, 2 AM $0.0000262
+0.02%
$26,191 $5,064
Mar 3, 1 AM $0.0000262
+0.00%
$26,207 $4,771
Mar 3, 12 AM $0.0000263
+0.00%
$26,295 $4,761
Mar 2, 11 PM $0.0000263
-1.06%
$26,292 $4,717
Mar 2, 6 PM $0.0000254
-0.26%
$25,428 $2,125
Mar 2, 5 PM $0.0000254
-0.58%
$25,355 $1,879
Mar 2, 4 PM $0.0000258
-0.78%
$25,820 $1,819
Mar 2, 3 PM $0.0000259
+1.21%
$25,946 $2,132
Mar 2, 12 PM $0.0000266
+0.00%
$26,604 $2,081
Mar 2, 9 AM $0.0000254
+0.00%
$25,400 $1,259
Mar 2, 8 AM $0.0000254
+0.81%
$25,383 $1,335
Mar 2, 7 AM $0.0000252
+0.54%
$25,166 $1,907
Mar 2, 6 AM $0.000025
+1.14%
$25,040 $1,880
Mar 2, 5 AM $0.0000248
-0.08%
$24,756 $1,832
Mar 2, 4 AM $0.0000248
-0.01%
$24,758 $1,834
Mar 2, 3 AM $0.0000248
-0.02%
$24,780 $1,836
Mar 2, 2 AM $0.0000248
+0.17%
$24,783 $1,833
Mar 2, 1 AM $0.0000247
+0.05%
$24,741 $1,832
Mar 2, 12 AM $0.0000248
+0.51%
$24,817 $1,836
Mar 1, 11 PM $0.0000249
-0.11%
$24,886 $1,852
Mar 1, 10 PM $0.0000244
-0.16%
$24,367 $1,810
Mar 1, 9 PM $0.0000241
-0.02%
$24,131 $2,094
Mar 1, 8 PM $0.0000242
-1.37%
$24,159 $1,946
Mar 1, 5 PM $0.0000251
+0.00%
$25,069 $1,793
Mar 1, 4 PM $0.0000251
+0.00%
$25,063 $1,482
Mar 1, 2 AM $0.0000275
+0.00%
$27,511 $614
Feb 28, 11 PM $0.0000285
+0.00%
$28,525 $960
Feb 28, 9 PM $0.0000274
-4.93%
$27,448 $1,062