Shitcoin Historical Data

SHITCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0000414
-4.75%
$ 41,448 $ 0
Feb 2, 8 AM $ 0.0000398
+0.88%
$ 39,799 $ 1,906
Feb 2, 7 AM $ 0.0000395
-0.35%
$ 39,452 $ 1,906
Feb 2, 4 AM $ 0.0000396
+0.00%
$ 39,600 $ 1,924
Jan 31, 5 PM $ 0.000035
-0.20%
$ 35,028 $ 2,310
Jan 31, 4 PM $ 0.0000351
-0.44%
$ 35,097 $ 3,239
Jan 31, 3 PM $ 0.0000353
-0.58%
$ 35,252 $ 3,345
Jan 31, 2 PM $ 0.0000355
-8.49%
$ 35,458 $ 3,402
Jan 31, 1 PM $ 0.0000387
+0.46%
$ 38,746 $ 3,316
Jan 31, 12 PM $ 0.0000386
-1.97%
$ 38,570 $ 4,382
Jan 31, 11 AM $ 0.0000393
-1.24%
$ 39,346 $ 4,319
Jan 31, 10 AM $ 0.0000398
-0.31%
$ 39,840 $ 4,311
Jan 31, 9 AM $ 0.00004
-4.48%
$ 39,964 $ 4,520
Jan 31, 8 AM $ 0.0000418
+0.56%
$ 41,840 $ 4,534
Jan 31, 7 AM $ 0.0000416
+0.02%
$ 41,607 $ 4,730
Jan 31, 6 AM $ 0.0000416
+1.52%
$ 41,597 $ 4,675
Jan 31, 5 AM $ 0.000041
-2.01%
$ 40,975 $ 4,663
Jan 31, 4 AM $ 0.0000412
-0.14%
$ 41,215 $ 4,598
Jan 31, 3 AM $ 0.0000413
+0.39%
$ 41,171 $ 4,622
Jan 31, 2 AM $ 0.0000411
+2.59%
$ 41,114 $ 4,571
Jan 31, 1 AM $ 0.0000401
-2.26%
$ 40,076 $ 4,561
Jan 31, 12 AM $ 0.000041
-2.40%
$ 41,005 $ 4,718
Jan 30, 11 PM $ 0.000042
+2.24%
$ 42,012 $ 7,140
Jan 30, 10 PM $ 0.0000411
+0.93%
$ 41,091 $ 7,403
Jan 30, 9 PM $ 0.0000407
-1.00%
$ 40,713 $ 7,392
Jan 30, 8 PM $ 0.0000411
+1.07%
$ 41,126 $ 8,067
Jan 30, 7 PM $ 0.0000407
-0.93%
$ 40,973 $ 9,221
Jan 30, 6 PM $ 0.0000411
+3.17%
$ 41,073 $ 9,521
Jan 30, 5 PM $ 0.0000398
-3.68%
$ 41,496 $ 10,465
Jan 30, 4 PM $ 0.0000463
-0.09%
$ 46,325 $ 1
Jan 30, 3 PM $ 0.0000443
-0.08%
$ 44,302 $ 11,345
Jan 30, 2 PM $ 0.0000443
-3.44%
$ 44,339 $ 11,731
Jan 30, 1 PM $ 0.0000489
-0.05%
$ 48,873 $ 1
Jan 30, 12 PM $ 0.0000489
-0.83%
$ 49,081 $ 11,546
Jan 30, 11 AM $ 0.0000492
+0.56%
$ 49,004 $ 12,190
Jan 30, 10 AM $ 0.0000494
+1.10%
$ 49,386 $ 12,284
Jan 30, 9 AM $ 0.0000489
-2.43%
$ 48,850 $ 12,339
Jan 30, 8 AM $ 0.0000501
+0.60%
$ 50,064 $ 12,805
Jan 30, 7 AM $ 0.0000498
+3.58%
$ 48,819 $ 12,658
Jan 30, 6 AM $ 0.0000501
+0.70%
$ 48,129 $ 13,639
Jan 30, 5 AM $ 0.0000497
-0.44%
$ 49,736 $ 15,939
Jan 30, 4 AM $ 0.00005
+3.74%
$ 49,954 $ 15,751
Jan 30, 3 AM $ 0.0000482
-4.13%
$ 48,151 $ 15,960
Jan 30, 2 AM $ 0.0000502
-0.29%
$ 50,223 $ 16,760
Jan 30, 1 AM $ 0.0000504
-1.72%
$ 50,371 $ 16,804
Jan 30, 12 AM $ 0.0000513
+0.30%
$ 51,252 $ 17,597
Jan 29, 11 PM $ 0.0000511
+0.00%
$ 52,857 $ 16,758
Jan 29, 10 PM $ 0.0000511
-1.61%
$ 51,956 $ 16,337
Jan 29, 9 PM $ 0.0000519
-5.51%
$ 51,935 $ 17,198
Jan 29, 8 PM $ 0.000055
+0.93%
$ 54,961 $ 17,484