Shitcoin Historical Data

SHITCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $0.0000272
+0.00%
$27,198 $1,107
Feb 28, 6 AM $0.0000284
+0.00%
$28,370 $1,680
Feb 28, 5 AM $0.0000284
+0.00%
$28,367 $1,680
Feb 28, 4 AM $0.0000284
+0.02%
$28,368 $1,680
Feb 27, 5 PM $0.0000284
-0.03%
$28,427 $1,414
Feb 27, 4 PM $0.0000284
+0.05%
$28,395 $2,036
Feb 27, 3 PM $0.0000284
+0.07%
$28,409 $2,037
Feb 27, 2 PM $0.0000283
+0.05%
$28,337 $2,173
Feb 27, 1 PM $0.0000283
-2.03%
$28,305 $4,144
Feb 27, 12 PM $0.0000289
-0.10%
$28,908 $4,097
Feb 27, 11 AM $0.000029
-4.41%
$28,970 $4,461
Feb 27, 10 AM $0.0000304
+4.94%
$30,361 $3,800
Feb 27, 7 AM $0.000027
+1.16%
$26,978 $2,908
Feb 27, 6 AM $0.0000268
+0.04%
$26,805 $2,873
Feb 27, 5 AM $0.0000268
+0.00%
$26,820 $2,896
Feb 27, 3 AM $0.000027
+0.00%
$26,973 $2,938
Feb 27, 2 AM $0.0000272
-1.61%
$27,213 $2,955
Feb 27, 1 AM $0.0000278
-0.10%
$27,837 $2,753
Feb 27, 12 AM $0.0000279
+0.02%
$27,869 $2,753
Feb 26, 11 PM $0.0000278
+0.01%
$27,844 $2,779
Feb 26, 10 PM $0.0000278
-0.02%
$27,848 $2,780
Feb 26, 9 PM $0.0000278
-0.07%
$27,835 $2,781
Feb 26, 8 PM $0.0000279
-0.04%
$27,851 $2,789
Feb 26, 7 PM $0.0000278
+0.00%
$27,848 $2,789
Feb 22, 5 PM $0.0000354
+0.00%
$35,406 $1,075
Feb 20, 4 AM $0.0000385
+0.06%
$38,524 $887
Feb 20, 3 AM $0.0000385
+0.17%
$38,538 $2,739
Feb 20, 2 AM $0.0000384
-0.43%
$38,425 $2,748
Feb 20, 1 AM $0.0000387
+0.74%
$38,661 $2,732
Feb 20, 12 AM $0.0000384
-0.07%
$38,386 $2,614
Feb 19, 11 PM $0.0000384
+0.00%
$38,396 $2,609
Feb 19, 10 PM $0.0000384
+0.17%
$38,433 $2,627
Feb 19, 9 PM $0.0000384
+0.66%
$38,375 $2,812
Feb 19, 8 PM $0.0000381
+0.01%
$38,145 $2,874
Feb 19, 7 PM $0.0000381
+0.06%
$38,142 $2,872
Feb 19, 6 PM $0.0000381
+0.19%
$38,114 $2,867
Feb 19, 5 PM $0.0000381
-0.09%
$38,098 $2,873
Feb 19, 4 PM $0.0000382
+0.03%
$38,169 $3,335
Feb 19, 3 PM $0.0000381
+0.15%
$38,062 $3,780
Feb 19, 2 PM $0.0000383
-0.03%
$38,269 $4,383
Feb 19, 1 PM $0.0000383
+0.05%
$38,302 $4,469
Feb 19, 12 PM $0.0000383
-0.04%
$38,283 $4,883
Feb 19, 11 AM $0.0000387
+0.00%
$38,734 $5,349
Feb 19, 10 AM $0.0000391
-0.09%
$39,118 $5,321
Feb 19, 9 AM $0.0000391
-0.04%
$39,119 $5,418
Feb 19, 8 AM $0.0000391
+5.18%
$39,125 $5,368
Feb 19, 7 AM $0.0000372
-0.04%
$37,179 $6,470
Feb 19, 6 AM $0.0000372
+0.00%
$37,190 $6,470
Feb 19, 5 AM $0.0000372
-0.04%
$37,199 $6,501
Feb 19, 4 AM $0.0000372
+0.00%
$37,203 $6,510