Shitcoin Historical Data

SHITCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $0.0000372
+0.00%
$37,215 $4,770
Feb 19, 2 AM $0.0000372
-0.02%
$37,212 $4,910
Feb 19, 1 AM $0.0000372
+0.04%
$37,218 $4,909
Feb 19, 12 AM $0.0000372
-0.10%
$37,175 $4,910
Feb 18, 11 PM $0.0000372
+0.75%
$37,219 $4,902
Feb 18, 10 PM $0.0000369
-0.04%
$36,938 $6,036
Feb 18, 3 PM $0.0000394
+0.00%
$39,387 $5,495
Feb 18, 2 PM $0.0000393
+1.21%
$39,293 $5,429
Feb 18, 1 PM $0.0000382
-0.22%
$38,165 $5,269
Feb 18, 12 PM $0.0000379
+3.12%
$37,923 $4,670
Feb 18, 11 AM $0.0000368
-0.07%
$36,771 $4,285
Feb 18, 10 AM $0.0000368
+2.12%
$36,805 $4,277
Feb 18, 9 AM $0.0000357
+0.00%
$35,702 $4,141
Feb 18, 8 AM $0.0000351
+0.00%
$35,066 $4,058
Feb 18, 7 AM $0.0000358
+0.00%
$35,842 $2,293
Feb 18, 6 AM $0.0000359
-0.26%
$35,915 $2,299
Feb 18, 5 AM $0.000036
-0.58%
$36,002 $2,286
Feb 18, 4 AM $0.0000362
-0.12%
$36,209 $2,278
Feb 17, 5 PM $0.0000357
+0.01%
$35,661 $1,349
Feb 17, 7 AM $0.0000378
+0.00%
$37,753 $1,635
Feb 17, 6 AM $0.0000378
+0.00%
$37,778 $1,635
Feb 17, 5 AM $0.0000378
+0.00%
$37,781 $1,681
Feb 17, 12 AM $0.0000389
+0.00%
$38,852 $1,203
Feb 16, 2 PM $0.0000415
-0.04%
$41,528 $1,331
Feb 16, 1 PM $0.0000419
+0.21%
$41,865 $1,331
Feb 16, 12 PM $0.0000418
+0.37%
$41,817 $1,711
Feb 16, 11 AM $0.0000417
+0.06%
$41,667 $2,308
Feb 16, 10 AM $0.0000417
+0.06%
$41,685 $2,307
Feb 16, 9 AM $0.0000416
-0.21%
$41,601 $2,326
Feb 16, 8 AM $0.0000416
-0.90%
$41,631 $2,345
Feb 16, 7 AM $0.0000418
+0.18%
$41,794 $2,603
Feb 16, 6 AM $0.0000417
+0.04%
$41,730 $2,556
Feb 16, 5 AM $0.0000417
+0.05%
$41,717 $2,648
Feb 16, 4 AM $0.0000417
+0.00%
$41,691 $2,651
Feb 16, 3 AM $0.0000417
+0.42%
$41,701 $2,745
Feb 16, 2 AM $0.0000415
-0.30%
$41,542 $2,780
Feb 16, 1 AM $0.0000416
+0.91%
$41,584 $2,795
Feb 16, 12 AM $0.0000414
+0.09%
$41,436 $2,894
Feb 15, 11 PM $0.000042
+0.02%
$42,010 $2,936
Feb 15, 10 PM $0.000042
-0.56%
$41,978 $3,486
Feb 15, 9 PM $0.0000422
-2.32%
$42,211 $3,598
Feb 15, 8 PM $0.0000432
+0.00%
$43,161 $3,390
Feb 15, 7 PM $0.000043
-0.06%
$42,981 $3,925
Feb 15, 6 PM $0.000043
+0.09%
$42,998 $3,921
Feb 15, 5 PM $0.000043
+0.09%
$43,007 $4,464
Feb 15, 4 PM $0.0000429
+0.21%
$42,919 $4,459
Feb 15, 3 PM $0.000043
+2.76%
$42,952 $4,402
Feb 15, 11 AM $0.0000405
-0.59%
$40,479 $2,965
Feb 15, 10 AM $0.0000404
+0.03%
$40,367 $2,923
Feb 15, 9 AM $0.0000403
-0.15%
$40,282 $2,976