Shitcoin Historical Data

SHITCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000055
+0.93%
$ 54,961 $ 17,484
Jan 29, 7 PM $ 0.0000514
-1.20%
$ 53,065 $ 0
Jan 29, 6 PM $ 0.000052
+5.35%
$ 51,240 $ 15,489
Jan 29, 5 PM $ 0.0000464
+0.05%
$ 46,438 $ 0
Jan 29, 4 PM $ 0.0000477
-4.08%
$ 49,803 $ 0
Jan 29, 3 PM $ 0.0000497
+0.64%
$ 49,315 $ 17,266
Jan 29, 2 PM $ 0.0000494
+1.72%
$ 48,529 $ 17,193
Jan 29, 1 PM $ 0.0000485
-0.05%
$ 48,528 $ 17,174
Jan 29, 12 PM $ 0.0000486
-2.96%
$ 48,551 $ 17,636
Jan 29, 11 AM $ 0.00005
-0.11%
$ 50,034 $ 16,998
Jan 29, 10 AM $ 0.0000501
-1.88%
$ 51,004 $ 17,226
Jan 29, 9 AM $ 0.000051
-0.67%
$ 51,433 $ 17,527
Jan 29, 8 AM $ 0.0000514
-5.36%
$ 54,304 $ 16,788
Jan 29, 5 AM $ 0.0000503
+0.36%
$ 50,085 $ 14,933
Jan 29, 4 AM $ 0.0000501
+1.08%
$ 50,094 $ 14,769
Jan 29, 3 AM $ 0.0000496
-3.97%
$ 51,427 $ 15,408
Jan 29, 2 AM $ 0.0000533
+2.38%
$ 53,254 $ 15,507
Jan 29, 1 AM $ 0.0000519
+4.29%
$ 51,947 $ 1
Jan 29, 12 AM $ 0.0000498
+0.49%
$ 49,808 $ 13,995
Jan 28, 11 PM $ 0.0000482
-0.31%
$ 48,175 $ 12,139
Jan 28, 10 PM $ 0.0000483
-6.64%
$ 48,325 $ 14,795
Jan 28, 4 PM $ 0.0000647
+0.00%
$ 64,703 $ 1
Jan 28, 3 PM $ 0.0000646
-3.10%
$ 64,603 $ 15,095
Jan 28, 2 PM $ 0.0000667
-0.16%
$ 66,764 $ 15,722
Jan 28, 1 PM $ 0.0000668
+5.33%
$ 66,777 $ 17,694
Jan 28, 12 PM $ 0.0000634
-1.82%
$ 63,397 $ 23,042
Jan 28, 11 AM $ 0.0000642
+0.00%
$ 64,151 $ 1
Jan 28, 7 AM $ 0.0000717
-1.77%
$ 71,649 $ 30,822
Jan 28, 6 AM $ 0.0000729
-1.44%
$ 72,940 $ 31,151
Jan 28, 5 AM $ 0.000074
-0.27%
$ 74,008 $ 30,629
Jan 28, 4 AM $ 0.0000742
-0.43%
$ 74,206 $ 32,088
Jan 28, 3 AM $ 0.0000745
-3.02%
$ 74,523 $ 32,934
Jan 28, 2 AM $ 0.0000768
-1.01%
$ 76,846 $ 36,329
Jan 28, 1 AM $ 0.0000776
+0.41%
$ 77,628 $ 35,517
Jan 28, 12 AM $ 0.0000773
-1.55%
$ 77,311 $ 39,575
Jan 27, 11 PM $ 0.0000785
-3.38%
$ 78,531 $ 39,041
Jan 27, 10 PM $ 0.000081
-0.14%
$ 80,982 $ 1
Jan 27, 9 PM $ 0.0000827
+0.26%
$ 82,496 $ 1
Jan 27, 8 PM $ 0.000084
+10.24%
$ 84,019 $ 46,819
Jan 27, 7 PM $ 0.0000762
-1.26%
$ 76,214 $ 44,547
Jan 27, 6 PM $ 0.0000825
+0.00%
$ -- $ 2
Jan 27, 12 PM $ 0.0000978
+0.52%
$ 97,822 $ 74,927
Jan 27, 11 AM $ 0.0000927
-1.83%
$ 92,649 $ 72,979
Jan 27, 10 AM $ 0.0000944
+4.29%
$ 94,373 $ 72,114
Jan 27, 9 AM $ 0.0000905
-1.62%
$ 90,492 $ 68,727
Jan 27, 8 AM $ 0.0000937
+4.58%
$ 93,669 $ 67,356
Jan 27, 7 AM $ 0.0000898
+4.11%
$ 89,827 $ 63,286
Jan 27, 6 AM $ 0.0000863
+0.31%
$ 86,279 $ 61,964
Jan 27, 5 AM $ 0.000086
-3.91%
$ 86,010 $ 63,851
Jan 27, 4 AM $ 0.0000928
-1.90%
$ 92,799 $ 66,113