Shitcoin Historical Data

SHITCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.000097
-0.20%
$ 97,048 $ 2
Jan 27, 2 AM $ 0.0000972
+0.00%
$ 97,244 $ 89,148
Jan 26, 8 PM $ 0.00012
+0.00%
$ 120,293 $ 89,821
Jan 26, 2 PM $ 0.000212
+0.00%
$ -- $ 2
Jan 26, 1 PM $ 0.000211
-5.70%
$ 211,385 $ 2
Jan 26, 12 PM $ 0.000219
-2.18%
$ 219,160 $ 57,047
Jan 26, 11 AM $ 0.000224
-6.00%
$ 224,070 $ 2
Jan 26, 10 AM $ 0.000237
+3.55%
$ 238,338 $ 64,759
Jan 26, 9 AM $ 0.000219
-0.31%
$ 219,486 $ 2
Jan 26, 8 AM $ 0.000211
+0.28%
$ 210,745 $ 2
Jan 26, 7 AM $ 0.000197
-0.33%
$ 197,122 $ 2
Jan 26, 6 AM $ 0.000198
-0.24%
$ 197,773 $ 65,544
Jan 26, 5 AM $ 0.000198
+2.38%
$ 198,248 $ 65,362
Jan 26, 4 AM $ 0.000194
-2.34%
$ 193,648 $ 68,435
Jan 26, 3 AM $ 0.000199
-3.82%
$ 198,960 $ 2
Jan 26, 2 AM $ 0.000207
+3.53%
$ 206,862 $ 81,092
Jan 26, 1 AM $ 0.000183
+2.48%
$ 184,707 $ 75,084
Jan 26, 12 AM $ 0.000178
-4.22%
$ 178,113 $ 77,902
Jan 25, 11 PM $ 0.000186
-1.37%
$ 185,960 $ 87,629
Jan 25, 10 PM $ 0.000189
+1.06%
$ 188,536 $ 93,160
Jan 25, 8 PM $ 0.000193
+2.88%
$ 193,166 $ 4
Jan 25, 7 PM $ 0.000188
-4.04%
$ 187,752 $ 91,523
Jan 25, 6 PM $ 0.000196
-4.04%
$ 201,288 $ 98,431
Jan 25, 12 PM $ 0.000347
+0.00%
$ 346,969 $ 117,876
Jan 25, 6 AM $ 0.000347
+0.00%
$ 347,002 $ 19
Jan 25, 5 AM $ 0.000346
-0.11%
$ 346,011 $ 34
Jan 25, 4 AM $ 0.000346
-0.53%
$ 345,550 $ 34
Jan 25, 3 AM $ 0.000347
-0.05%
$ 346,999 $ 177
Jan 25, 2 AM $ 0.000347
-0.05%
$ 347,104 $ 196
Jan 25, 1 AM $ 0.000347
+0.11%
$ 347,475 $ 217
Jan 25, 12 AM $ 0.000347
-0.16%
$ 347,312 $ 217
Jan 24, 11 PM $ 0.000348
+0.00%
$ 348,336 $ 238
Jan 24, 4 PM $ 0.000292
+3.87%
$ 291,846 $ 107,525
Jan 24, 3 PM $ 0.000306
+0.00%
$ 306,096 $ 4
Jan 24, 10 AM $ 0.000269
-0.04%
$ 269,197 $ 1,123
Jan 24, 9 AM $ 0.00027
-0.20%
$ 269,807 $ 1,128
Jan 24, 8 AM $ 0.00027
+4.13%
$ 270,358 $ 97,707
Jan 24, 7 AM $ 0.00026
-3.89%
$ 259,624 $ 94,736
Jan 24, 6 AM $ 0.00027
-5.86%
$ 270,173 $ 1,135
Jan 24, 5 AM $ 0.000287
-0.96%
$ 292,943 $ 98,002
Jan 24, 4 AM $ 0.00029
-3.68%
$ 289,757 $ 94,631
Jan 24, 3 AM $ 0.000301
+1.38%
$ 300,824 $ 98,335
Jan 24, 2 AM $ 0.000296
+5.79%
$ 270,686 $ 3
Jan 24, 1 AM $ 0.00028
-8.11%
$ 280,139 $ 90,344
Jan 24, 12 AM $ 0.000305
+5.32%
$ 304,859 $ 91,033
Jan 23, 11 PM $ 0.000289
+2.11%
$ 291,773 $ 90,056
Jan 23, 10 PM $ 0.000283
-0.23%
$ 283,481 $ 92,941
Jan 23, 9 PM $ 0.000284
+1.28%
$ 279,133 $ 97,741
Jan 23, 8 PM $ 0.000281
+0.83%
$ 280,550 $ 99,701
Jan 23, 7 PM $ 0.000278
-0.52%
$ 280,220 $ 848