Shitcoin Historical Data

SHITCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $0.0000412
+0.49%
$41,180 $3,075
Feb 15, 7 AM $0.0000412
+0.14%
$41,150 $2,932
Feb 15, 6 AM $0.0000411
+1.59%
$41,147 $2,910
Feb 15, 5 AM $0.0000406
+0.16%
$40,600 $2,822
Feb 15, 4 AM $0.0000406
+0.87%
$40,563 $2,796
Feb 15, 3 AM $0.0000402
+0.33%
$40,221 $2,687
Feb 15, 2 AM $0.0000401
-0.01%
$40,118 $2,661
Feb 15, 1 AM $0.0000406
-0.20%
$40,566 $2,696
Feb 15, 12 AM $0.0000407
+0.45%
$40,664 $2,555
Feb 13, 5 PM $0.0000469
-0.12%
$46,932 $1,240
Feb 13, 4 PM $0.0000474
-0.52%
$47,381 $1,740
Feb 13, 3 PM $0.0000476
+0.02%
$47,645 $1,828
Feb 13, 2 PM $0.0000476
-0.01%
$47,614 $1,982
Feb 13, 1 PM $0.0000476
+0.02%
$47,623 $2,064
Feb 13, 12 PM $0.0000476
-0.03%
$47,620 $2,081
Feb 13, 11 AM $0.0000477
+0.01%
$47,672 $2,079
Feb 13, 10 AM $0.0000461
+0.08%
$46,098 $2,009
Feb 13, 9 AM $0.0000463
-0.65%
$46,263 $1,853
Feb 13, 8 AM $0.0000464
-0.01%
$46,355 $1,998
Feb 13, 7 AM $0.0000466
-0.99%
$46,573 $2,027
Feb 13, 6 AM $0.000047
-0.02%
$46,980 $1,988
Feb 13, 5 AM $0.000047
-0.01%
$46,995 $2,005
Feb 13, 4 AM $0.000047
-0.81%
$46,979 $2,026
Feb 13, 3 AM $0.0000474
+0.03%
$47,369 $1,977
Feb 13, 2 AM $0.0000473
-0.07%
$47,313 $2,047
Feb 13, 1 AM $0.0000474
-0.04%
$47,360 $2,212
Feb 13, 12 AM $0.0000474
-0.12%
$47,384 $2,346
Feb 12, 11 PM $0.0000475
+0.04%
$47,452 $2,366
Feb 12, 10 PM $0.0000475
+0.03%
$47,468 $2,396
Feb 12, 9 PM $0.0000475
-0.02%
$47,455 $2,430
Feb 12, 8 PM $0.0000488
+0.19%
$48,779 $2,872
Feb 12, 7 PM $0.0000489
+0.05%
$48,931 $4,022
Feb 12, 6 PM $0.0000504
+3.17%
$50,369 $4,153
Feb 12, 5 PM $0.0000495
+4.16%
$49,515 $3,780
Feb 12, 4 PM $0.0000476
-0.56%
$47,638 $3,322
Feb 12, 3 PM $0.0000468
+0.50%
$46,773 $2,990
Feb 12, 2 PM $0.0000467
+1.07%
$46,650 $3,965
Feb 12, 1 PM $0.0000462
-0.02%
$46,219 $3,852
Feb 12, 12 PM $0.0000462
-0.61%
$46,226 $4,702
Feb 12, 11 AM $0.0000465
-0.05%
$46,479 $4,776
Feb 12, 10 AM $0.0000465
-0.92%
$46,524 $4,836
Feb 12, 9 AM $0.0000472
-1.38%
$47,197 $5,617
Feb 12, 8 AM $0.0000478
-0.03%
$47,836 $5,509
Feb 12, 7 AM $0.0000482
+0.51%
$48,210 $6,354
Feb 12, 6 AM $0.0000479
-0.19%
$47,939 $6,334
Feb 12, 5 AM $0.0000482
-0.07%
$48,186 $6,372
Feb 12, 4 AM $0.0000483
+0.07%
$48,288 $6,528
Feb 12, 3 AM $0.0000483
-0.46%
$48,257 $6,981
Feb 12, 2 AM $0.0000488
+0.64%
$48,843 $6,967
Feb 12, 1 AM $0.0000483
-1.68%
$48,305 $7,200