Shitcoin Historical Data

SHITCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $0.0000491
+0.31%
$49,075 $7,056
Feb 11, 11 PM $0.0000493
+0.36%
$49,278 $7,117
Feb 11, 10 PM $0.0000487
+0.09%
$48,721 $7,157
Feb 11, 9 PM $0.0000487
+0.00%
$48,692 $7,561
Feb 11, 2 PM $0.0000538
-0.07%
$53,787 $6,832
Feb 11, 1 PM $0.0000536
+0.00%
$53,611 $6,800
Feb 11, 9 AM $0.0000519
-0.10%
$51,856 $5,371
Feb 11, 8 AM $0.0000523
+0.00%
$52,283 $5,707
Feb 11, 4 AM $0.0000535
+0.00%
$53,491 $4,611
Feb 11, 3 AM $0.0000532
-0.78%
$53,209 $4,631
Feb 11, 2 AM $0.0000535
+0.53%
$53,458 $4,680
Feb 10, 7 PM $0.0000624
+0.00%
$62,425 $4,832
Feb 10, 6 PM $0.0000623
-3.19%
$62,320 $4,846
Feb 10, 5 PM $0.0000647
-0.51%
$64,742 $4,592
Feb 10, 4 PM $0.0000653
+0.30%
$65,252 $4,499
Feb 10, 3 PM $0.0000668
-1.53%
$66,833 $4,992
Feb 10, 2 PM $0.0000667
+2.15%
$66,712 $5,496
Feb 10, 1 PM $0.0000653
-0.22%
$65,335 $5,479
Feb 10, 12 PM $0.000068
+0.19%
$67,952 $5,652
Feb 10, 11 AM $0.000068
-1.04%
$68,038 $5,400
Feb 10, 10 AM $0.0000698
+0.22%
$69,832 $5,480
Feb 10, 7 AM $0.0000727
-0.51%
$72,669 $4,718
Feb 10, 12 AM $0.0000865
+0.00%
$86,473 $8,573
Feb 9, 11 PM $0.0000864
-0.17%
$86,441 $8,202
Feb 9, 10 PM $0.000089
-0.29%
$88,991 $8,272
Feb 9, 9 PM $0.00009
-0.20%
$89,996 $8,386
Feb 9, 2 PM $0.0000826
+0.00%
$-- $11,950
Feb 9, 1 PM $0.0000826
-0.06%
$82,600 $12,178
Feb 9, 12 PM $0.0000826
-0.60%
$82,627 $14,937
Feb 9, 11 AM $0.0000827
-0.66%
$82,718 $15,030
Feb 9, 10 AM $0.0000833
+0.86%
$83,297 $15,194
Feb 9, 9 AM $0.0000826
-0.35%
$82,552 $15,265
Feb 9, 8 AM $0.0000826
+1.67%
$82,553 $15,111
Feb 9, 7 AM $0.0000821
-0.13%
$82,084 $16,493
Feb 9, 6 AM $0.0000829
+0.90%
$82,937 $16,732
Feb 9, 5 AM $0.0000835
-0.01%
$83,466 $16,826
Feb 9, 4 AM $0.0000839
+2.58%
$83,903 $17,664
Feb 9, 3 AM $0.0000819
+0.00%
$81,863 $21,712
Feb 8, 8 PM $0.000115
+0.59%
$115,066 $22,002
Feb 8, 7 PM $0.000115
+1.29%
$115,200 $24,552
Feb 8, 6 PM $0.000114
+0.00%
$114,288 $35,457
Feb 8, 12 PM $0.0000961
+0.00%
$96,078 $49,812
Feb 8, 11 AM $0.0000964
+0.00%
$96,421 $60,877
Feb 8, 4 AM $0.00012
-0.83%
$119,562 $67,759
Feb 8, 3 AM $0.000121
-0.51%
$121,226 $68,364
Feb 8, 2 AM $0.000122
+0.00%
$122,039 $70,932
Feb 8, 12 AM $0.000126
+0.00%
$126,226 $65,179
Feb 7, 11 PM $0.000127
+0.00%
$126,722 $54,434
Feb 7, 5 PM $0.000059
+0.00%
$58,986 $10,880
Feb 7, 4 PM $0.000059
-3.37%
$58,962 $11,324