Shitcoin Historical Data

SHITCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00028
-4.62%
$ 288,618 $ 93,846
Jan 23, 12 PM $ 0.000413
+0.00%
$ 413,352 $ 219
Jan 23, 11 AM $ 0.000382
-2.50%
$ 382,055 $ 86,818
Jan 23, 10 AM $ 0.000392
+0.57%
$ 391,848 $ 88,999
Jan 23, 9 AM $ 0.00039
-4.27%
$ 408,665 $ 100,361
Jan 23, 8 AM $ 0.000407
-0.12%
$ 401,859 $ 100,223
Jan 23, 7 AM $ 0.000407
+2.43%
$ 407,496 $ 102,661
Jan 23, 6 AM $ 0.000398
+2.94%
$ 397,813 $ 99,640
Jan 23, 5 AM $ 0.000386
-8.50%
$ 386,463 $ 98,745
Jan 23, 4 AM $ 0.000422
+4.87%
$ 422,339 $ 111,891
Jan 23, 3 AM $ 0.000403
-0.84%
$ 402,708 $ 111,890
Jan 23, 2 AM $ 0.000406
+2.60%
$ 406,090 $ 111,346
Jan 22, 11 PM $ 0.00036
-1.17%
$ 359,517 $ 468
Jan 22, 10 PM $ 0.000394
+0.00%
$ 393,909 $ 110,578
Jan 22, 9 PM $ 0.0004
+1.70%
$ 399,833 $ 110,604
Jan 22, 8 PM $ 0.000389
-3.70%
$ 389,443 $ 115,726
Jan 22, 7 PM $ 0.000397
-3.07%
$ 396,791 $ 120,788
Jan 22, 6 PM $ 0.000457
+6.41%
$ 456,539 $ 467
Jan 22, 5 PM $ 0.000428
-2.76%
$ 428,252 $ 133,326
Jan 22, 4 PM $ 0.000441
+2.22%
$ 440,614 $ 139,095
Jan 22, 3 PM $ 0.00042
-10.43%
$ 419,979 $ 134,942
Jan 22, 2 PM $ 0.000469
-5.63%
$ 462,005 $ 141,064
Jan 22, 1 PM $ 0.000497
+0.25%
$ 496,873 $ 148,769
Jan 22, 12 PM $ 0.000496
+5.35%
$ 495,061 $ 508
Jan 22, 11 AM $ 0.00047
+6.26%
$ 470,455 $ 154,277
Jan 22, 10 AM $ 0.000452
-3.50%
$ 451,957 $ 163,504
Jan 22, 9 AM $ 0.000469
-11.29%
$ 468,667 $ 682
Jan 22, 8 AM $ 0.000529
+10.98%
$ 528,586 $ 677
Jan 22, 7 AM $ 0.000476
+2.16%
$ 475,913 $ 478
Jan 22, 6 AM $ 0.000466
-0.70%
$ 465,865 $ 178,232
Jan 22, 5 AM $ 0.000469
-3.94%
$ 469,174 $ 185,558
Jan 22, 4 AM $ 0.000488
-2.47%
$ 488,407 $ 185,835
Jan 22, 3 AM $ 0.000504
+3.88%
$ 503,860 $ 190,941
Jan 22, 2 AM $ 0.00049
+0.00%
$ 489,758 $ 556
Jan 21, 9 PM $ 0.000411
+0.00%
$ 411,370 $ 151,669
Jan 21, 8 PM $ 0.000426
+2.34%
$ 425,943 $ 151,669
Jan 21, 7 PM $ 0.000428
-5.69%
$ 428,266 $ 153,430
Jan 21, 6 PM $ 0.000463
+0.70%
$ 463,352 $ 165,936
Jan 21, 5 PM $ 0.000513
+2.99%
$ 513,442 $ 675
Jan 21, 2 PM $ 0.000781
+0.00%
$ 781,405 $ 76
Jan 21, 1 PM $ 0.000781
+0.00%
$ 781,405 $ 645
Jan 21, 12 PM $ 0.000781
+0.00%
$ 781,405 $ 645
Jan 21, 11 AM $ 0.000781
+0.00%
$ 781,405 $ 1,122
Jan 21, 10 AM $ 0.000781
+0.00%
$ 781,405 $ 1,122
Jan 21, 9 AM $ 0.000781
+0.00%
$ 781,405 $ 1,122
Jan 21, 8 AM $ 0.000781
+0.00%
$ 781,405 $ 1,122
Jan 21, 7 AM $ 0.000781
+0.00%
$ 781,405 $ 1,122
Jan 21, 6 AM $ 0.000781
+0.00%
$ 781,405 $ 1,122
Jan 21, 5 AM $ 0.000781
+0.00%
$ 781,405 $ 1,122
Jan 21, 4 AM $ 0.000781
+0.00%
$ 781,405 $ 1,122