Shitcoin Historical Data

SHITCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.000781
+0.00%
$ 781,405 $ 1,122
Jan 21, 3 AM $ 0.000781
+0.00%
$ 781,405 $ 1,122
Jan 21, 2 AM $ 0.000781
+0.00%
$ 781,405 $ 1,929
Jan 21, 1 AM $ 0.000781
+0.00%
$ 781,405 $ 2,197
Jan 21, 12 AM $ 0.000781
+0.00%
$ 781,405 $ 3,087
Jan 20, 11 PM $ 0.000781
+0.00%
$ 781,405 $ 3,087
Jan 20, 10 PM $ 0.000781
+0.00%
$ 781,405 $ 3,690
Jan 20, 9 PM $ 0.000781
+0.00%
$ 781,405 $ 4,101
Jan 20, 8 PM $ 0.000781
+0.00%
$ 781,405 $ 5,625
Jan 20, 7 PM $ 0.000781
+0.00%
$ 781,408 $ 6,079
Jan 20, 6 PM $ 0.000781
+0.00%
$ 781,405 $ 6,981
Jan 20, 5 PM $ 0.000781
-0.02%
$ 781,405 $ 8,601
Jan 20, 4 PM $ 0.000782
+0.01%
$ 781,499 $ 15,824
Jan 20, 3 PM $ 0.000781
+0.25%
$ 781,405 $ 21,871
Jan 20, 2 PM $ 0.000756
-1.14%
$ 755,797 $ 369,273
Jan 20, 1 PM $ 0.000786
+0.63%
$ 785,823 $ 393,122
Jan 20, 12 PM $ 0.000781
+0.74%
$ 780,786 $ 23,393
Jan 20, 11 AM $ 0.000784
+1.07%
$ 784,377 $ 385,713
Jan 20, 10 AM $ 0.000776
+0.00%
$ 776,077 $ 23,283
Jan 20, 9 AM $ 0.000776
+0.00%
$ 776,077 $ 26,213
Jan 20, 8 AM $ 0.000776
+0.00%
$ 776,077 $ 29,702
Jan 20, 7 AM $ 0.000776
+0.00%
$ 776,077 $ 34,230
Jan 20, 6 AM $ 0.000776
+0.21%
$ 776,077 $ 35,424
Jan 20, 5 AM $ 0.000774
-0.21%
$ 774,479 $ 36,102
Jan 20, 4 AM $ 0.000776
+0.00%
$ 776,077 $ 35,575
Jan 20, 3 AM $ 0.000775
-0.18%
$ 774,739 $ 36,400
Jan 20, 2 AM $ 0.000804
+0.00%
$ 804,226 $ 36,497
Jan 20, 1 AM $ 0.000781
+0.35%
$ 781,448 $ 1,504
Jan 20, 12 AM $ 0.000779
-0.24%
$ 778,852 $ 36,001
Jan 19, 11 PM $ 0.000781
-10.19%
$ 780,694 $ 480,409
Jan 19, 10 PM $ 0.000869
+13.12%
$ 869,308 $ 463,987
Jan 19, 9 PM $ 0.000855
-0.14%
$ 855,408 $ 1,582
Jan 19, 8 PM $ 0.00086
-4.49%
$ 859,751 $ 613,308
Jan 19, 7 PM $ 0.000864
+0.00%
$ 864,459 $ 1,596
Jan 19, 6 PM $ 0.000874
-2.54%
$ 873,924 $ 697,380
Jan 19, 5 PM $ 0.000874
+5.32%
$ 873,720 $ 689,635
Jan 19, 3 PM $ 0.00088
-1.58%
$ 879,626 $ 621,396
Jan 19, 1 PM $ 0.000843
-0.25%
$ 842,558 $ 1,036
Jan 19, 7 AM $ 0.00075
+0.00%
$ 749,920 $ 491,623
Jan 19, 6 AM $ 0.000781
+0.02%
$ 780,735 $ 491,630
Jan 19, 5 AM $ 0.000809
+11.71%
$ 809,241 $ 435,510
Jan 19, 3 AM $ 0.000659
+2.81%
$ 658,719 $ 392,615
Jan 19, 2 AM $ 0.000616
-4.15%
$ 615,973 $ 382,601
Jan 19, 1 AM $ 0.000643
-0.74%
$ 642,644 $ 355,065
Jan 19, 12 AM $ 0.000666
-1.83%
$ 666,115 $ 314
Jan 18, 11 PM $ 0.000691
+1.40%
$ 690,547 $ 323
Jan 18, 10 PM $ 0.000682
-4.04%
$ 681,513 $ 322
Jan 18, 4 PM $ 0.000396
+0.00%
$ -- $ 469
Jan 18, 3 PM $ 0.000417
-0.51%
$ 417,447 $ 181,674
Jan 18, 2 PM $ 0.000434
-4.18%
$ 433,502 $ 188,648