Shitcoin Historical Data

SHITCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $0.0000451
+0.00%
$45,094 $3,953
Feb 7, 8 AM $0.0000441
-0.02%
$44,079 $3,837
Feb 7, 7 AM $0.0000441
+0.03%
$44,087 $3,836
Feb 7, 6 AM $0.0000441
+0.00%
$44,085 $3,843
Feb 7, 5 AM $0.0000441
-0.07%
$44,057 $4,792
Feb 7, 4 AM $0.0000441
-0.01%
$44,074 $4,830
Feb 7, 3 AM $0.0000441
-0.02%
$44,069 $4,872
Feb 7, 2 AM $0.0000437
-3.38%
$43,722 $5,114
Feb 7, 1 AM $0.000045
-1.92%
$44,952 $4,834
Feb 7, 12 AM $0.0000466
-0.09%
$46,558 $4,934
Feb 6, 11 PM $0.0000472
+0.06%
$47,249 $4,886
Feb 6, 10 PM $0.0000472
+0.02%
$47,186 $4,887
Feb 6, 9 PM $0.0000472
-0.61%
$47,174 $5,009
Feb 6, 8 PM $0.0000474
-0.09%
$47,380 $4,951
Feb 6, 7 PM $0.0000472
-0.70%
$47,196 $4,945
Feb 6, 6 PM $0.0000475
+0.00%
$47,470 $4,752
Feb 6, 12 AM $0.000039
-0.41%
$39,019 $2,349
Feb 5, 11 PM $0.0000394
-0.47%
$39,378 $3,289
Feb 5, 10 PM $0.0000395
-0.33%
$39,491 $3,249
Feb 5, 9 PM $0.0000398
+0.08%
$39,834 $3,166
Feb 5, 8 PM $0.0000398
+0.05%
$39,814 $3,161
Feb 5, 7 PM $0.0000398
-0.06%
$39,790 $3,165
Feb 5, 6 PM $0.0000399
+0.01%
$39,906 $3,571
Feb 5, 5 PM $0.0000402
-0.27%
$40,236 $3,622
Feb 5, 4 PM $0.0000401
+0.04%
$40,139 $3,576
Feb 5, 3 PM $0.0000404
+0.00%
$40,419 $4,333
Feb 5, 12 PM $0.0000431
+5.95%
$43,082 $3,701
Feb 5, 11 AM $0.0000407
-0.29%
$40,729 $3,367
Feb 5, 10 AM $0.0000408
+0.07%
$40,794 $3,374
Feb 5, 9 AM $0.0000408
-0.13%
$40,763 $3,722
Feb 5, 8 AM $0.0000406
-3.89%
$40,641 $3,822
Feb 5, 7 AM $0.0000423
-0.08%
$42,281 $3,756
Feb 5, 6 AM $0.0000423
+0.04%
$42,300 $3,814
Feb 5, 5 AM $0.0000427
+0.07%
$42,693 $3,849
Feb 5, 4 AM $0.0000427
+0.12%
$42,695 $3,886
Feb 5, 3 AM $0.0000427
+0.02%
$42,696 $4,388
Feb 5, 2 AM $0.0000426
+0.61%
$42,591 $5,128
Feb 4, 7 PM $0.0000479
+0.28%
$47,903 $5,648
Feb 4, 6 PM $0.0000477
+0.44%
$47,748 $5,198
Feb 4, 5 PM $0.0000484
+0.21%
$48,376 $6,620
Feb 4, 4 PM $0.0000483
-0.07%
$48,329 $6,718
Feb 4, 3 PM $0.0000467
-0.32%
$46,660 $6,603
Feb 4, 2 PM $0.000047
+0.02%
$47,010 $7,358
Feb 4, 1 PM $0.0000468
+0.00%
$46,829 $12,217
Feb 4, 12 PM $0.0000474
+0.33%
$47,390 $12,250
Feb 4, 11 AM $0.0000478
-0.02%
$47,760 $12,572
Feb 4, 10 AM $0.0000497
-0.86%
$49,708 $13,684
Feb 4, 3 AM $0.000058
+0.00%
$57,995 $20,466
Feb 3, 8 PM $0.0000526
+0.00%
$52,600 $18,724
Feb 3, 7 PM $0.0000529
+0.00%
$52,904 $18,176