Shitcoin Historical Data

SHITCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.000417
-0.51%
$ 417,447 $ 181,674
Jan 18, 2 PM $ 0.000434
-4.18%
$ 433,502 $ 188,648
Jan 18, 1 PM $ 0.000444
-2.88%
$ 444,305 $ 184,213
Jan 18, 12 PM $ 0.000455
-5.66%
$ 454,520 $ 198,103
Jan 18, 11 AM $ 0.000482
-3.49%
$ 482,130 $ 218,454
Jan 18, 10 AM $ 0.0005
-1.24%
$ 499,766 $ 231,586
Jan 18, 9 AM $ 0.000526
-1.55%
$ 525,744 $ 245,696
Jan 18, 8 AM $ 0.000542
+6.53%
$ 542,049 $ 247,642
Jan 18, 7 AM $ 0.000506
-3.16%
$ 505,831 $ 251,110
Jan 18, 6 AM $ 0.000496
+0.00%
$ -- $ 864
Jan 18, 5 AM $ 0.00047
+5.66%
$ 469,952 $ 224,966
Jan 18, 4 AM $ 0.000445
-5.58%
$ 445,208 $ 219,150
Jan 18, 3 AM $ 0.000497
+0.49%
$ 497,025 $ 259,645
Jan 18, 2 AM $ 0.000492
+1.57%
$ 492,312 $ 256,208
Jan 18, 1 AM $ 0.000486
-5.99%
$ 485,904 $ 278,610
Jan 18, 12 AM $ 0.00052
-20.26%
$ 519,727 $ 281,982
Jan 17, 11 PM $ 0.000667
+30.16%
$ 666,807 $ 1,687
Jan 17, 10 PM $ 0.000514
+0.09%
$ 513,648 $ 336
Jan 17, 9 PM $ 0.000513
-2.60%
$ 513,445 $ 324,466
Jan 17, 8 PM $ 0.000504
+3.73%
$ 503,829 $ 336,631
Jan 17, 7 PM $ 0.00049
-4.30%
$ 490,290 $ 320,544
Jan 17, 6 PM $ 0.000512
-1.81%
$ 512,196 $ 3,810
Jan 17, 5 PM $ 0.000507
-0.10%
$ 506,533 $ 385,224
Jan 17, 4 PM $ 0.000515
+0.51%
$ 514,910 $ 433,452
Jan 17, 3 PM $ 0.000512
+0.00%
$ 512,309 $ 8,575
Jan 17, 2 PM $ 0.000512
+0.00%
$ 512,309 $ 9,888
Jan 17, 1 PM $ 0.000512
+5.20%
$ 512,309 $ 10,802
Jan 17, 12 PM $ 0.000457
+4.45%
$ 457,353 $ 449,658
Jan 17, 11 AM $ 0.000485
+0.25%
$ 485,419 $ 17
Jan 17, 10 AM $ 0.000487
-5.51%
$ 487,378 $ 514,012
Jan 17, 9 AM $ 0.000529
+3.18%
$ 528,579 $ 592,788
Jan 17, 8 AM $ 0.000512
+4.15%
$ 512,232 $ 15,641
Jan 17, 7 AM $ 0.000453
+4.44%
$ 452,571 $ 545,337
Jan 17, 6 AM $ 0.000427
-2.27%
$ 427,124 $ 517,947
Jan 17, 5 AM $ 0.000436
-0.02%
$ 436,299 $ 530,930
Jan 17, 4 AM $ 0.000435
-2.82%
$ 434,893 $ 554,712
Jan 16, 10 PM $ 0.000612
-1.42%
$ 612,236 $ 795,251
Jan 16, 9 PM $ 0.000606
+3.71%
$ 606,432 $ 723,356
Jan 16, 3 PM $ 0.000706
+3.62%
$ 706,258 $ 1,865
Jan 16, 2 PM $ 0.000692
-2.09%
$ 691,546 $ 75,779
Jan 16, 1 PM $ 0.000719
+1.45%
$ 719,098 $ 659,330
Jan 16, 12 PM $ 0.000676
+0.09%
$ 675,535 $ 689,973
Jan 16, 11 AM $ 0.000665
+0.00%
$ 665,068 $ 620,574
Jan 16, 10 AM $ 0.000693
+2.52%
$ 693,264 $ 677,218
Jan 16, 9 AM $ 0.000703
-4.38%
$ 702,638 $ 664,343
Jan 16, 8 AM $ 0.000768
-0.44%
$ 767,657 $ 659,821
Jan 16, 7 AM $ 0.000782
-4.93%
$ 782,337 $ 592,314
Jan 16, 6 AM $ 0.00082
-6.59%
$ 820,080 $ 717,378
Jan 16, 5 AM $ 0.000875
+6.45%
$ 875,429 $ 639,205
Jan 16, 4 AM $ 0.000831
-3.47%
$ 831,332 $ 668,231