Shitcoin Historical Data

SHITCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $0.0000437
+0.00%
$43,659 $9,293
Feb 3, 12 PM $0.0000443
+0.54%
$44,257 $9,161
Feb 3, 11 AM $0.0000433
+3.47%
$43,303 $8,915
Feb 3, 10 AM $0.0000425
+0.00%
$42,507 $8,384
Feb 3, 4 AM $0.0000422
-0.67%
$42,177 $8,802
Feb 3, 3 AM $0.0000425
-1.35%
$42,458 $8,110
Feb 3, 2 AM $0.0000411
-0.01%
$41,106 $7,743
Feb 3, 1 AM $0.0000411
+0.59%
$41,107 $7,352
Feb 3, 12 AM $0.0000404
-0.15%
$40,434 $7,190
Feb 2, 11 PM $0.0000408
+0.82%
$40,766 $7,295
Feb 2, 10 PM $0.0000405
+0.94%
$40,538 $7,603
Feb 2, 9 PM $0.0000402
-0.62%
$40,168 $7,626
Feb 2, 8 PM $0.0000402
-0.04%
$40,179 $7,765
Feb 2, 7 PM $0.0000399
+0.70%
$39,937 $7,656
Feb 2, 2 PM $0.0000416
+0.00%
$41,596 $0
Feb 2, 1 PM $0.0000414
-0.09%
$41,399 $0
Feb 2, 12 PM $0.0000414
-0.16%
$41,413 $0
Feb 2, 11 AM $0.0000414
+0.19%
$41,437 $0
Feb 2, 10 AM $0.0000414
-4.75%
$41,448 $0
Feb 2, 8 AM $0.0000398
+0.88%
$39,799 $1,906
Feb 2, 7 AM $0.0000395
-0.35%
$39,452 $1,906
Feb 2, 4 AM $0.0000396
+0.00%
$39,600 $1,924
Download