Shitcoin Historical Data

SHITCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000831
-3.47%
$ 831,332 $ 668,231
Jan 16, 3 AM $ 0.000861
-7.22%
$ 861,239 $ 796
Jan 16, 2 AM $ 0.000945
-3.75%
$ 944,594 $ 722,685
Jan 16, 1 AM $ 0.000979
-7.63%
$ 979,446 $ 673,686
Jan 16, 12 AM $ 0.00106
-4.15%
$ 1.06 million $ 805,074
Jan 15, 11 PM $ 0.00111
+0.73%
$ 1.11 million $ 867,066
Jan 15, 10 PM $ 0.00108
+0.72%
$ 1.08 million $ 873,715
Jan 15, 9 PM $ 0.00107
-8.38%
$ 1.07 million $ 885,489
Jan 15, 8 PM $ 0.00116
+10.19%
$ 1.16 million $ 931,788
Jan 15, 7 PM $ 0.00104
-0.23%
$ 1.04 million $ 917,143
Jan 15, 6 PM $ 0.00109
-3.95%
$ 1.09 million $ 1.05 million
Jan 15, 5 PM $ 0.00112
-5.56%
$ 1.12 million $ 1.38 million
Jan 15, 4 PM $ 0.0012
-27.76%
$ 1.2 million $ 1.48 million
Jan 15, 3 PM $ 0.00168
-0.83%
$ 1.68 million $ 284
Jan 15, 2 PM $ 0.0017
+0.11%
$ 1.7 million $ 364
Jan 15, 1 PM $ 0.00169
+0.30%
$ 1.69 million $ 455
Jan 15, 9 AM $ 0.00189
-0.06%
$ 1.89 million $ 4,613
Jan 15, 8 AM $ 0.00189
+14.04%
$ 1.89 million $ 2.11 million
Jan 15, 7 AM $ 0.0016
-4.89%
$ 1.6 million $ 1.9 million
Jan 15, 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 709
Jan 15, 5 AM $ 0.00168
+0.19%
$ 1.68 million $ 737
Jan 15, 4 AM $ 0.00167
-0.39%
$ 1.67 million $ 763
Jan 15, 3 AM $ 0.00168
-0.35%
$ 1.68 million $ 773
Jan 15, 2 AM $ 0.00169
-0.30%
$ 1.69 million $ 798
Jan 15, 1 AM $ 0.0017
+0.13%
$ 1.7 million $ 835
Jan 15, 12 AM $ 0.0017
+0.25%
$ 1.7 million $ 853
Jan 14, 11 PM $ 0.0017
-0.16%
$ 1.7 million $ 895
Jan 14, 10 PM $ 0.00171
-0.28%
$ 1.71 million $ 978
Jan 14, 9 PM $ 0.00171
+0.18%
$ 1.71 million $ 1,015
Jan 14, 8 PM $ 0.00152
-10.67%
$ 1.52 million $ 1.6 million
Jan 14, 7 PM $ 0.0017
-0.54%
$ 1.7 million $ 1,095
Jan 14, 6 PM $ 0.0017
-0.42%
$ 1.7 million $ 1,113
Jan 14, 5 PM $ 0.00169
-9.41%
$ 1.69 million $ 1.32 million
Jan 14, 4 PM $ 0.0019
-6.87%
$ 1.9 million $ 1.5 million
Jan 14, 3 PM $ 0.00239
+0.80%
$ 2.39 million $ 79,025
Jan 14, 11 AM $ 0.00187
-0.87%
$ 1.87 million $ 1.3 million
Jan 14, 10 AM $ 0.00178
-3.56%
$ 1.78 million $ 1.15 million
Jan 14, 9 AM $ 0.00184
-4.44%
$ 1.84 million $ 1.27 million
Jan 14, 8 AM $ 0.00188
-3.47%
$ 1.88 million $ 1.35 million
Jan 14, 7 AM $ 0.00194
-4.04%
$ 1.94 million $ 1.34 million
Jan 14, 6 AM $ 0.00209
-1.40%
$ 2.09 million $ 1.39 million
Jan 14, 4 AM $ 0.0019
+1.24%
$ 1.9 million $ 769
Jan 14, 3 AM $ 0.00196
-1.92%
$ 1.96 million $ 1.33 million
Jan 14, 2 AM $ 0.00195
+5.90%
$ 1.95 million $ 1.26 million
Jan 14, 1 AM $ 0.0018
-7.72%
$ 1.8 million $ 1.19 million
Jan 14, 12 AM $ 0.00195
-13.46%
$ 1.95 million $ 1.2 million
Jan 13, 11 PM $ 0.00225
+17.35%
$ 2.25 million $ 1.3 million
Jan 13, 10 PM $ 0.00189
-8.24%
$ 1.89 million $ 15,663
Jan 13, 9 PM $ 0.00206
+9.17%
$ 2.06 million $ 1.01 million
Jan 13, 8 PM $ 0.00196
+4.29%
$ 1.96 million $ 1.06 million