Shitcoin Historical Data

SHITCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00206
+9.17%
$ 2.06 million $ 1.01 million
Jan 13, 8 PM $ 0.00196
+4.29%
$ 1.96 million $ 1.06 million
Jan 13, 7 PM $ 0.0019
-11.48%
$ 1.9 million $ 893,945
Jan 13, 6 PM $ 0.00213
-8.47%
$ 2.13 million $ 996,968
Jan 13, 5 PM $ 0.00233
-9.47%
$ 2.33 million $ 1.09 million
Jan 13, 4 PM $ 0.0027
+4.35%
$ 2.7 million $ 1.26 million
Jan 13, 3 PM $ 0.00261
-0.82%
$ 2.61 million $ 1.25 million
Jan 13, 2 PM $ 0.0027
+17.23%
$ 2.7 million $ 1.27 million
Jan 13, 1 PM $ 0.0023
-14.49%
$ 2.3 million $ 1.16 million
Jan 13, 12 PM $ 0.00262
-11.16%
$ 2.62 million $ 1.27 million
Jan 13, 11 AM $ 0.00291
-1.75%
$ 2.91 million $ 1.43 million
Jan 13, 10 AM $ 0.00304
-0.25%
$ 3.04 million $ 1.47 million
Jan 13, 9 AM $ 0.00306
+0.75%
$ 3.06 million $ 1.5 million
Jan 13, 8 AM $ 0.00305
-0.87%
$ 3.05 million $ 1.46 million
Jan 13, 7 AM $ 0.00307
-1.79%
$ 3.07 million $ 1.49 million
Jan 13, 6 AM $ 0.0031
-6.73%
$ 3.1 million $ 1.52 million
Jan 13, 5 AM $ 0.00334
+0.35%
$ 3.34 million $ 1.68 million
Jan 13, 4 AM $ 0.00328
+6.25%
$ 3.28 million $ 1.68 million
Jan 13, 3 AM $ 0.00303
+5.11%
$ 3.03 million $ 1.48 million
Jan 13, 2 AM $ 0.00295
-0.31%
$ 2.87 million $ 1.38 million
Jan 13, 1 AM $ 0.00302
-8.51%
$ 3.11 million $ 1.46 million
Jan 13, 12 AM $ 0.00325
-5.44%
$ 3.25 million $ 1.5 million
Jan 12, 11 PM $ 0.00346
+3.85%
$ 3.46 million $ 1.53 million
Jan 12, 10 PM $ 0.00328
-16.95%
$ 3.28 million $ 1.52 million
Jan 12, 9 PM $ 0.00398
+1.19%
$ 3.98 million $ 14,965
Jan 12, 8 PM $ 0.00421
-4.86%
$ 4.21 million $ 1,580
Jan 12, 7 PM $ 0.00448
+12.12%
$ 4.48 million $ 2.02 million
Jan 12, 6 PM $ 0.00399
+0.39%
$ 3.99 million $ 1.85 million
Jan 12, 5 PM $ 0.00413
-0.81%
$ 4.13 million $ 1.73 million
Jan 12, 4 PM $ 0.00374
-9.57%
$ 3.74 million $ 1.67 million
Jan 12, 3 PM $ 0.00401
-4.27%
$ 4.01 million $ 1.74 million
Jan 12, 2 PM $ 0.00415
+9.11%
$ 4.07 million $ 2.03 million
Jan 12, 1 PM $ 0.00387
-5.90%
$ 3.87 million $ 1.82 million
Jan 12, 12 PM $ 0.00418
+8.62%
$ 4.18 million $ 1.92 million
Jan 12, 11 AM $ 0.00369
+3.86%
$ 3.69 million $ 1.7 million
Jan 12, 10 AM $ 0.00354
+0.68%
$ 3.5 million $ 1.68 million
Jan 12, 9 AM $ 0.00323
+0.00%
$ 3.23 million $ 1.6 million
Download