Shitcoin Historical Data

SHITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000278
-0.01%
$ 27,844 $ 2,779
Feb 22, 2026 $ 0.0000354
+0.00%
$ -- $ 1,075
Feb 20, 2026 $ 0.0000385
+0.29%
$ -- $ 887
Feb 19, 2026 $ 0.0000384
+3.18%
$ 38,396 $ 2,609
Feb 18, 2026 $ 0.0000372
+2.67%
$ 37,219 $ 4,902
Feb 17, 2026 $ 0.0000357
-8.21%
$ -- $ 1,349
Feb 16, 2026 $ 0.0000415
+0.31%
$ -- $ 1,331
Feb 15, 2026 $ 0.000042
+3.77%
$ 42,010 $ 2,936
Feb 13, 2026 $ 0.0000469
-1.07%
$ -- $ 1,240
Feb 12, 2026 $ 0.0000475
-3.00%
$ 47,452 $ 2,366
Feb 11, 2026 $ 0.0000493
-7.33%
$ 49,278 $ 7,117
Feb 10, 2026 $ 0.0000624
-27.81%
$ 62,425 $ 4,832
Feb 9, 2026 $ 0.0000864
+5.59%
$ 86,441 $ 8,202
Feb 8, 2026 $ 0.000115
-8.84%
$ 115,066 $ 22,002
Feb 7, 2026 $ 0.000127
+171.95%
$ 126,722 $ 54,434
Feb 6, 2026 $ 0.0000472
+20.60%
$ 47,249 $ 4,886
Feb 5, 2026 $ 0.0000394
-6.98%
$ 39,378 $ 3,289
Feb 4, 2026 $ 0.0000479
-17.40%
$ 47,903 $ 5,648
Feb 3, 2026 $ 0.0000526
+29.90%
$ 52,600 $ 18,724
Feb 2, 2026 $ 0.0000408
+2.94%
$ 40,766 $ 7,295
Jan 31, 2026 $ 0.000035
-16.62%
$ -- $ 2,310
Jan 30, 2026 $ 0.000042
-17.78%
$ 42,012 $ 7,140
Jan 29, 2026 $ 0.0000511
+3.09%
$ 52,857 $ 16,758
Jan 28, 2026 $ 0.0000482
-38.65%
$ 48,175 $ 12,139
Jan 27, 2026 $ 0.0000785
-19.24%
$ 78,531 $ 39,041
Jan 26, 2026 $ 0.00012
-35.31%
$ 120,293 $ 89,821
Jan 25, 2026 $ 0.000186
-46.54%
$ 185,960 $ 87,629
Jan 24, 2026 $ 0.000348
+20.34%
$ 348,336 $ 238
Jan 23, 2026 $ 0.000289
-26.87%
$ 291,773 $ 90,056
Jan 22, 2026 $ 0.00036
-26.59%
$ 359,517 $ 468
Jan 21, 2026 $ 0.000411
-47.36%
$ 411,370 $ 151,669
Jan 20, 2026 $ 0.000781
+0.09%
$ 781,405 $ 3,087
Jan 19, 2026 $ 0.000781
+15.05%
$ 780,694 $ 480,409
Jan 18, 2026 $ 0.000691
+5.95%
$ 690,547 $ 323
Jan 17, 2026 $ 0.000667
+49.00%
$ 666,807 $ 1,687
Jan 16, 2026 $ 0.000612
-44.64%
$ 612,236 $ 795,251
Jan 15, 2026 $ 0.00111
-34.56%
$ 1.11 million $ 867,066
Jan 14, 2026 $ 0.0017
-24.49%
$ 1.7 million $ 895
Jan 13, 2026 $ 0.00225
-34.53%
$ 2.25 million $ 1.3 million
Jan 12, 2026 $ 0.00346
+6.99%
$ 3.46 million $ 1.53 million
Download