Shitcoin Historical Data

SHITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000018
+0.00%
$ -- $ 610
Mar 19, 8 PM $ 0.000018
+0.15%
$ 18,020 $ 597
Mar 17, 9 PM $ 0.0000186
+0.00%
$ 18,601 $ 612
Mar 17, 10 AM $ 0.000018
+0.00%
$ 17,950 $ 856
Mar 17, 9 AM $ 0.000018
+0.00%
$ 17,952 $ 2,160
Mar 17, 8 AM $ 0.0000179
-0.07%
$ 17,940 $ 3,417
Mar 17, 7 AM $ 0.0000179
-0.64%
$ 17,940 $ 3,437
Mar 17, 6 AM $ 0.0000188
+0.00%
$ 18,756 $ 3,578
Mar 17, 5 AM $ 0.0000188
+0.05%
$ 18,756 $ 3,371
Mar 17, 4 AM $ 0.0000188
+0.01%
$ 18,763 $ 3,383
Mar 17, 3 AM $ 0.0000189
+0.53%
$ 18,878 $ 4,087
Mar 17, 2 AM $ 0.0000188
-0.12%
$ 18,779 $ 4,087
Mar 17, 1 AM $ 0.0000188
-0.04%
$ 18,799 $ 4,080
Mar 17, 12 AM $ 0.0000188
+0.01%
$ 18,812 $ 4,279
Mar 16, 11 PM $ 0.0000189
+0.52%
$ 18,936 $ 4,294
Mar 16, 10 PM $ 0.0000189
+0.32%
$ 18,881 $ 4,291
Mar 16, 9 PM $ 0.0000188
-0.31%
$ 18,834 $ 3,999
Mar 16, 8 PM $ 0.0000189
+0.09%
$ 18,901 $ 3,983
Mar 16, 7 PM $ 0.000019
-0.01%
$ 19,009 $ 3,618
Mar 16, 6 PM $ 0.000019
+0.01%
$ 18,991 $ 3,835
Mar 16, 5 PM $ 0.0000189
+0.05%
$ 18,934 $ 3,817
Mar 16, 4 PM $ 0.0000189
+0.00%
$ 18,929 $ 4,008
Mar 16, 9 AM $ 0.0000204
-4.41%
$ 20,398 $ 2,057
Mar 14, 10 PM $ 0.0000172
+0.00%
$ 17,196 $ 932
Mar 14, 7 PM $ 0.0000172
+0.00%
$ 17,197 $ 944
Mar 14, 4 PM $ 0.0000173
+0.00%
$ 17,309 $ 976
Mar 14, 11 AM $ 0.0000179
+0.00%
$ 17,912 $ 1,311
Mar 14, 10 AM $ 0.0000179
-0.01%
$ 17,915 $ 1,311
Mar 14, 9 AM $ 0.000018
+0.01%
$ 17,953 $ 1,618
Mar 14, 8 AM $ 0.000018
-0.24%
$ 17,953 $ 1,631
Mar 14, 7 AM $ 0.000018
+0.06%
$ 18,001 $ 1,616
Mar 12, 4 AM $ 0.0000178
-0.03%
$ 17,816 $ 598
Mar 12, 3 AM $ 0.0000178
-0.09%
$ 17,810 $ 1,331
Mar 12, 2 AM $ 0.0000179
+0.00%
$ 17,886 $ 1,630
Mar 11, 4 PM $ 0.000019
+0.00%
$ 18,973 $ 1,170
Mar 11, 3 PM $ 0.0000189
-0.22%
$ 18,945 $ 1,172
Mar 11, 2 PM $ 0.0000189
-0.41%
$ 18,939 $ 1,902
Mar 11, 1 PM $ 0.000019
-0.05%
$ 18,967 $ 1,898
Mar 11, 12 PM $ 0.0000191
-0.14%
$ 19,071 $ 1,904
Mar 11, 11 AM $ 0.0000191
+0.00%
$ 19,076 $ 1,902
Mar 11, 10 AM $ 0.0000191
+0.00%
$ 19,050 $ 1,998
Mar 11, 4 AM $ 0.0000212
+0.00%
$ 21,206 $ 1,270
Mar 10, 6 PM $ 0.0000203
+0.16%
$ 20,340 $ 2,324
Mar 10, 5 PM $ 0.0000203
+0.00%
$ 20,302 $ 2,323
Mar 10, 4 PM $ 0.0000203
-0.09%
$ 20,296 $ 2,610
Mar 10, 3 PM $ 0.0000202
+2.18%
$ 20,234 $ 2,682
Mar 10, 2 PM $ 0.0000198
-0.05%
$ 19,795 $ 4,398
Mar 10, 1 PM $ 0.0000199
+0.16%
$ 19,850 $ 4,773
Mar 10, 12 PM $ 0.0000198
+0.01%
$ 19,827 $ 4,774
Mar 10, 11 AM $ 0.0000198
+0.05%
$ 19,828 $ 4,807