Shitcoin Historical Data

SHITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $0.000017
-0.04%
$16,989 $1,940
May 25, 10 AM $0.000017
+0.52%
$17,016 $1,932
May 25, 9 AM $0.000017
-0.34%
$16,985 $1,946
May 25, 8 AM $0.000017
+0.00%
$17,036 $1,945
May 25, 7 AM $0.000017
+0.19%
$17,041 $1,950
May 25, 6 AM $0.0000171
-0.01%
$17,087 $1,953
May 25, 5 AM $0.0000171
+0.00%
$17,075 $1,870
May 24, 10 PM $0.0000183
+0.85%
$18,313 $1,265
May 21, 9 AM $0.0000159
-0.10%
$15,865 $358
May 20, 12 PM $0.0000164
+0.00%
$16,403 $121
May 14, 1 PM $0.0000136
+0.04%
$13,556 $1,319
May 14, 12 PM $0.0000136
-0.01%
$13,551 $1,590
May 14, 11 AM $0.0000136
+0.04%
$13,551 $2,325
May 14, 10 AM $0.0000136
-0.04%
$13,608 $2,336
May 14, 9 AM $0.0000136
+0.00%
$13,617 $2,354
May 14, 8 AM $0.0000136
+0.07%
$13,619 $2,353
May 14, 7 AM $0.0000136
+0.72%
$13,608 $2,339
May 14, 6 AM $0.0000135
+0.06%
$13,533 $2,331
May 14, 5 AM $0.0000135
+0.00%
$13,532 $2,346
May 14, 4 AM $0.0000135
-0.02%
$13,537 $2,347
May 14, 3 AM $0.0000136
-0.13%
$13,574 $2,697
May 14, 2 AM $0.0000136
+0.00%
$13,588 $2,559
May 14, 1 AM $0.0000129
+0.00%
$12,938 $2,350
May 14, 12 AM $0.0000129
+0.02%
$12,942 $2,350
May 13, 11 PM $0.000013
+0.01%
$13,026 $2,930
May 13, 10 PM $0.000013
-0.16%
$13,005 $2,930
May 13, 9 PM $0.000013
-0.01%
$13,027 $2,926
May 13, 8 PM $0.000013
+0.00%
$12,969 $3,923
May 13, 1 PM $0.0000153
-3.65%
$15,272 $558
May 13, 12 PM $0.000017
-2.27%
$16,972 $1,161
May 12, 2 AM $0.0000172
+0.15%
$17,184 $1,079
May 12, 1 AM $0.0000172
-0.26%
$17,236 $2,464
May 12, 12 AM $0.0000172
-0.23%
$17,225 $2,466
May 11, 11 PM $0.0000173
+0.28%
$17,279 $2,461
May 11, 10 PM $0.0000172
-0.26%
$17,204 $2,462
May 11, 9 PM $0.0000173
+0.14%
$17,266 $2,461
May 11, 8 PM $0.0000173
-0.41%
$17,251 $2,693
May 11, 7 PM $0.0000173
+0.39%
$17,288 $2,679
May 11, 6 PM $0.0000173
-0.01%
$17,306 $2,691
May 11, 5 PM $0.0000173
-0.46%
$17,321 $2,699
May 11, 4 PM $0.0000174
+0.94%
$17,423 $2,846
May 11, 3 PM $0.0000172
+0.46%
$17,240 $2,796
May 11, 2 PM $0.0000172
+0.00%
$17,172 $2,663
May 11, 11 AM $0.0000179
+0.00%
$17,937 $2,367
May 11, 5 AM $0.0000172
+0.00%
$17,170 $1,475
Apr 30, 2 AM $0.0000139
+0.00%
$13,915 $575
Apr 30, 1 AM $0.0000139
-0.64%
$13,917 $579
Apr 30, 12 AM $0.000014
+0.01%
$14,014 $2,285
Apr 29, 11 PM $0.000014
+0.01%
$14,016 $2,301
Apr 29, 10 PM $0.000014
+0.03%
$14,013 $2,304