Shitcoin Historical Data

SHITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.000015
+0.03%
$ 15,045 $ 2,852
Apr 28, 10 AM $ 0.000015
-0.15%
$ 15,039 $ 2,856
Apr 28, 9 AM $ 0.0000147
-0.02%
$ 14,681 $ 2,784
Apr 28, 8 AM $ 0.0000146
-0.02%
$ 14,647 $ 2,778
Apr 28, 7 AM $ 0.0000147
+0.00%
$ 14,694 $ 2,827
Apr 28, 3 AM $ 0.0000149
+0.00%
$ 14,910 $ 682
Apr 26, 5 PM $ 0.0000141
-0.45%
$ 14,131 $ 488
Apr 26, 4 PM $ 0.000014
-0.15%
$ 14,037 $ 2,768
Apr 26, 3 PM $ 0.0000141
-0.29%
$ 14,062 $ 2,776
Apr 26, 2 PM $ 0.000014
-0.90%
$ 14,017 $ 2,785
Apr 26, 1 PM $ 0.0000141
+0.54%
$ 14,145 $ 3,581
Apr 26, 12 PM $ 0.0000141
-0.10%
$ 14,083 $ 3,731
Apr 26, 11 AM $ 0.0000142
-0.22%
$ 14,156 $ 3,754
Apr 26, 10 AM $ 0.0000142
+0.25%
$ 14,179 $ 3,742
Apr 26, 9 AM $ 0.0000141
+0.00%
$ 14,088 $ 3,884
Apr 26, 5 AM $ 0.0000147
+0.25%
$ 14,701 $ 3,822
Apr 26, 4 AM $ 0.0000147
-0.01%
$ 14,649 $ 3,818
Apr 26, 3 AM $ 0.0000146
-0.22%
$ 14,608 $ 3,816
Apr 26, 2 AM $ 0.0000146
+0.04%
$ 14,640 $ 3,814
Apr 26, 1 AM $ 0.0000146
-0.51%
$ 14,617 $ 3,829
Apr 26, 12 AM $ 0.0000147
+0.02%
$ 14,668 $ 3,822
Apr 25, 11 PM $ 0.0000147
+0.00%
$ 14,697 $ 4,029
Apr 25, 4 PM $ 0.0000164
+0.00%
$ 16,390 $ 0
Apr 25, 1 PM $ 0.000014
+0.00%
$ 14,005 $ 0.1
Apr 25, 8 AM $ 0.0000154
+0.67%
$ 15,414 $ 3,685
Apr 25, 7 AM $ 0.0000156
-0.57%
$ 15,559 $ 3,761
Apr 25, 6 AM $ 0.0000156
+3.54%
$ 15,612 $ 4,776
Apr 25, 5 AM $ 0.0000151
+0.10%
$ 15,093 $ 4,600
Apr 25, 4 AM $ 0.0000151
+0.45%
$ 15,077 $ 4,935
Apr 25, 3 AM $ 0.000015
-0.19%
$ 14,990 $ 4,938
Apr 25, 2 AM $ 0.000015
-0.15%
$ 15,016 $ 4,944
Apr 25, 1 AM $ 0.0000151
+0.00%
$ 15,056 $ 4,971
Apr 25, 12 AM $ 0.000015
+0.36%
$ 15,045 $ 5,306
Apr 24, 11 PM $ 0.000015
-0.94%
$ 15,019 $ 5,356
Apr 24, 10 PM $ 0.0000152
-0.10%
$ 15,159 $ 5,301
Apr 24, 9 PM $ 0.0000153
+0.77%
$ 15,249 $ 5,590
Apr 24, 8 PM $ 0.0000152
+3.72%
$ 15,217 $ 5,825
Apr 24, 7 PM $ 0.0000136
+0.00%
$ 13,639 $ 2,934
Apr 24, 6 PM $ 0.0000136
-0.12%
$ 13,603 $ 2,938
Apr 24, 5 PM $ 0.0000136
+1.28%
$ 13,619 $ 2,900
Apr 24, 4 PM $ 0.0000134
-0.25%
$ 13,447 $ 2,902
Apr 24, 3 PM $ 0.0000135
-0.17%
$ 13,529 $ 2,892
Apr 24, 2 PM $ 0.0000135
+0.17%
$ 13,524 $ 2,881
Apr 24, 1 PM $ 0.0000141
+0.47%
$ 14,056 $ 2,986
Apr 24, 12 PM $ 0.0000141
+0.55%
$ 14,136 $ 2,863
Apr 24, 11 AM $ 0.0000135
-3.74%
$ 13,507 $ 2,843
Apr 24, 7 AM $ 0.0000159
+6.57%
$ 15,947 $ 0.1
Apr 24, 6 AM $ 0.000015
+1.83%
$ 14,965 $ 1,504
Apr 24, 5 AM $ 0.0000147
+0.43%
$ 14,701 $ 1,443
Apr 24, 12 AM $ 0.0000148
+0.00%
$ 14,831 $ 595