Shitcoin Historical Data

SHITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $0.000014
-0.02%
$14,010 $2,333
Apr 29, 8 PM $0.000014
+0.01%
$14,014 $2,333
Apr 29, 7 PM $0.000014
+0.66%
$14,012 $2,770
Apr 29, 6 PM $0.0000139
+0.03%
$13,929 $2,762
Apr 29, 5 PM $0.0000139
+0.07%
$13,925 $2,761
Apr 29, 4 PM $0.0000139
+0.00%
$13,932 $2,773
Apr 29, 3 PM $0.0000139
+0.01%
$13,928 $2,772
Apr 29, 2 PM $0.0000139
-0.18%
$13,912 $2,774
Apr 29, 1 PM $0.0000139
-0.03%
$13,925 $3,392
Apr 29, 12 PM $0.0000139
+0.01%
$13,913 $3,388
Apr 29, 11 AM $0.0000139
+0.03%
$13,909 $3,386
Apr 29, 10 AM $0.0000139
-0.01%
$13,921 $3,391
Apr 29, 9 AM $0.0000139
+0.02%
$13,916 $3,389
Apr 29, 8 AM $0.0000141
-0.03%
$14,126 $3,439
Apr 29, 1 AM $0.0000164
+0.00%
$16,359 $0
Apr 28, 8 PM $0.0000141
+0.00%
$14,067 $3,619
Apr 28, 1 PM $0.000015
+0.01%
$15,030 $2,853
Apr 28, 12 PM $0.000015
-0.09%
$15,045 $2,856
Apr 28, 11 AM $0.000015
+0.03%
$15,045 $2,852
Apr 28, 10 AM $0.000015
-0.15%
$15,039 $2,856
Apr 28, 9 AM $0.0000147
-0.02%
$14,681 $2,784
Apr 28, 8 AM $0.0000146
-0.02%
$14,647 $2,778
Apr 28, 7 AM $0.0000147
+0.00%
$14,694 $2,827
Apr 28, 3 AM $0.0000149
+0.00%
$14,910 $682
Apr 26, 5 PM $0.0000141
-0.45%
$14,131 $488
Apr 26, 4 PM $0.000014
-0.15%
$14,037 $2,768
Apr 26, 3 PM $0.0000141
-0.29%
$14,062 $2,776
Apr 26, 2 PM $0.000014
-0.90%
$14,017 $2,785
Apr 26, 1 PM $0.0000141
+0.54%
$14,145 $3,581
Apr 26, 12 PM $0.0000141
-0.10%
$14,083 $3,731
Apr 26, 11 AM $0.0000142
-0.22%
$14,156 $3,754
Apr 26, 10 AM $0.0000142
+0.25%
$14,179 $3,742
Apr 26, 9 AM $0.0000141
+0.00%
$14,088 $3,884
Apr 26, 5 AM $0.0000147
+0.25%
$14,701 $3,822
Apr 26, 4 AM $0.0000147
-0.01%
$14,649 $3,818
Apr 26, 3 AM $0.0000146
-0.22%
$14,608 $3,816
Apr 26, 2 AM $0.0000146
+0.04%
$14,640 $3,814
Apr 26, 1 AM $0.0000146
-0.51%
$14,617 $3,829
Apr 26, 12 AM $0.0000147
+0.02%
$14,668 $3,822
Apr 25, 11 PM $0.0000147
+0.00%
$14,697 $4,029
Apr 25, 4 PM $0.0000164
+0.00%
$16,390 $0
Apr 25, 1 PM $0.000014
+0.00%
$14,005 $0.1
Apr 25, 8 AM $0.0000154
+0.67%
$15,414 $3,685
Apr 25, 7 AM $0.0000156
-0.57%
$15,559 $3,761
Apr 25, 6 AM $0.0000156
+3.54%
$15,612 $4,776
Apr 25, 5 AM $0.0000151
+0.10%
$15,093 $4,600
Apr 25, 4 AM $0.0000151
+0.45%
$15,077 $4,935
Apr 25, 3 AM $0.000015
-0.19%
$14,990 $4,938
Apr 25, 2 AM $0.000015
-0.15%
$15,016 $4,944
Apr 25, 1 AM $0.0000151
+0.00%
$15,056 $4,971