Shitcoin Historical Data

SHITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0000198
+0.01%
$ 19,827 $ 4,774
Mar 10, 11 AM $ 0.0000198
+0.05%
$ 19,828 $ 4,807
Mar 10, 10 AM $ 0.0000198
+0.00%
$ 19,825 $ 4,809
Mar 10, 9 AM $ 0.0000198
-0.06%
$ 19,822 $ 4,811
Mar 10, 8 AM $ 0.0000198
-0.03%
$ 19,814 $ 4,810
Mar 10, 7 AM $ 0.0000198
-0.01%
$ 19,827 $ 4,812
Mar 10, 6 AM $ 0.0000203
+0.02%
$ 20,326 $ 4,735
Mar 10, 5 AM $ 0.0000203
+0.00%
$ 20,327 $ 4,736
Mar 10, 4 AM $ 0.0000203
-0.04%
$ 20,318 $ 4,736
Mar 10, 3 AM $ 0.0000203
+0.00%
$ 20,312 $ 5,328
Mar 9, 9 PM $ 0.0000227
+0.00%
$ 22,699 $ 4,906
Mar 9, 8 PM $ 0.0000226
-2.40%
$ 22,597 $ 4,823
Mar 9, 3 PM $ 0.0000249
+0.00%
$ 24,935 $ 4,316
Mar 9, 8 AM $ 0.0000205
+0.00%
$ 20,513 $ 1,067
Mar 8, 6 AM $ 0.00002
+0.02%
$ 20,004 $ 875
Mar 8, 5 AM $ 0.00002
-0.05%
$ 19,990 $ 1,313
Mar 8, 4 AM $ 0.00002
-0.04%
$ 20,000 $ 1,514
Mar 8, 3 AM $ 0.00002
-0.13%
$ 20,023 $ 1,626
Mar 8, 2 AM $ 0.00002
+0.00%
$ 20,012 $ 1,695
Mar 8, 12 AM $ 0.0000209
+0.00%
$ 20,897 $ 1,773
Mar 7, 11 PM $ 0.0000209
+0.02%
$ 20,853 $ 1,880
Mar 7, 10 PM $ 0.0000209
-0.05%
$ 20,854 $ 2,081
Mar 7, 9 PM $ 0.0000209
-4.48%
$ 20,885 $ 2,186
Mar 7, 8 PM $ 0.0000219
+1.40%
$ 21,866 $ 1,957
Mar 7, 7 PM $ 0.0000216
+0.08%
$ 21,557 $ 2,219
Mar 7, 6 PM $ 0.0000216
+0.08%
$ 21,550 $ 2,260
Mar 7, 5 PM $ 0.0000215
-0.02%
$ 21,536 $ 2,261
Mar 7, 4 PM $ 0.0000215
+1.95%
$ 21,510 $ 2,214
Mar 7, 3 PM $ 0.0000211
+0.41%
$ 21,108 $ 1,995
Mar 7, 2 PM $ 0.000021
+0.22%
$ 21,022 $ 2,083
Mar 7, 1 PM $ 0.000021
-0.05%
$ 20,987 $ 2,080
Mar 7, 12 PM $ 0.0000208
-0.05%
$ 20,817 $ 2,533
Mar 7, 11 AM $ 0.0000212
+0.55%
$ 21,176 $ 2,513
Mar 7, 10 AM $ 0.0000211
+0.03%
$ 21,064 $ 2,411
Mar 7, 9 AM $ 0.0000212
-0.14%
$ 21,188 $ 2,438
Mar 7, 8 AM $ 0.0000212
+0.55%
$ 21,189 $ 2,446
Mar 7, 7 AM $ 0.0000211
+1.96%
$ 21,079 $ 2,547
Mar 7, 6 AM $ 0.0000207
-3.79%
$ 20,671 $ 2,599
Mar 7, 5 AM $ 0.0000218
-3.67%
$ 21,822 $ 2,162
Mar 7, 4 AM $ 0.0000227
-2.40%
$ 22,664 $ 2,010
Mar 7, 3 AM $ 0.0000232
+0.03%
$ 23,219 $ 2,263
Mar 7, 2 AM $ 0.0000228
+0.12%
$ 22,812 $ 2,730
Mar 7, 1 AM $ 0.0000228
-0.09%
$ 22,767 $ 2,643
Mar 7, 12 AM $ 0.0000229
-1.70%
$ 22,879 $ 2,951
Mar 6, 11 PM $ 0.0000236
-2.35%
$ 23,620 $ 4,119
Mar 6, 10 PM $ 0.0000242
-0.14%
$ 24,178 $ 3,925
Mar 6, 9 PM $ 0.0000242
-2.85%
$ 24,213 $ 4,262
Mar 6, 7 PM $ 0.0000243
-0.07%
$ 24,301 $ 3,750
Mar 6, 6 PM $ 0.0000242
+0.03%
$ 24,164 $ 3,855
Mar 6, 5 PM $ 0.0000242
-0.01%
$ 24,161 $ 4,795