Shitcoin Historical Data

SHITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $0.000015
+0.36%
$15,045 $5,306
Apr 24, 11 PM $0.000015
-0.94%
$15,019 $5,356
Apr 24, 10 PM $0.0000152
-0.10%
$15,159 $5,301
Apr 24, 9 PM $0.0000153
+0.77%
$15,249 $5,590
Apr 24, 8 PM $0.0000152
+3.72%
$15,217 $5,825
Apr 24, 7 PM $0.0000136
+0.00%
$13,639 $2,934
Apr 24, 6 PM $0.0000136
-0.12%
$13,603 $2,938
Apr 24, 5 PM $0.0000136
+1.28%
$13,619 $2,900
Apr 24, 4 PM $0.0000134
-0.25%
$13,447 $2,902
Apr 24, 3 PM $0.0000135
-0.17%
$13,529 $2,892
Apr 24, 2 PM $0.0000135
+0.17%
$13,524 $2,881
Apr 24, 1 PM $0.0000141
+0.47%
$14,056 $2,986
Apr 24, 12 PM $0.0000141
+0.55%
$14,136 $2,863
Apr 24, 11 AM $0.0000135
-3.74%
$13,507 $2,843
Apr 24, 7 AM $0.0000159
+6.57%
$15,947 $0.1
Apr 24, 6 AM $0.000015
+1.83%
$14,965 $1,504
Apr 24, 5 AM $0.0000147
+0.43%
$14,701 $1,443
Apr 24, 12 AM $0.0000148
+0.00%
$14,831 $595
Apr 23, 4 PM $0.0000161
+0.00%
$16,058 $720
Apr 23, 7 AM $0.0000151
-0.03%
$15,103 $2,881
Apr 23, 6 AM $0.000015
+0.01%
$14,996 $2,879
Apr 23, 5 AM $0.000015
+0.02%
$15,001 $2,879
Apr 23, 4 AM $0.000015
+0.51%
$14,995 $3,088
Apr 23, 3 AM $0.0000149
+0.03%
$14,924 $3,088
Apr 23, 2 AM $0.0000149
+0.02%
$14,920 $3,195
Apr 23, 1 AM $0.0000149
+0.00%
$14,923 $3,453
Apr 23, 12 AM $0.0000149
-0.06%
$14,907 $3,453
Apr 22, 11 PM $0.0000149
+2.22%
$14,918 $3,379
Apr 22, 10 PM $0.0000146
+0.00%
$14,596 $3,233
Apr 22, 9 PM $0.0000146
+0.01%
$14,593 $3,232
Apr 22, 8 PM $0.0000146
+0.03%
$14,597 $3,232
Apr 22, 7 PM $0.0000146
+0.00%
$14,587 $3,685
Apr 22, 1 PM $0.0000185
+3.07%
$18,539 $0
Apr 22, 12 PM $0.0000175
+15.96%
$17,454 $0
Apr 22, 11 AM $0.0000151
-0.01%
$15,056 $2,978
Apr 22, 10 AM $0.0000151
-0.01%
$15,055 $2,978
Apr 22, 9 AM $0.0000151
-0.02%
$15,058 $2,979
Apr 22, 8 AM $0.0000151
+0.02%
$15,057 $3,244
Apr 22, 7 AM $0.0000151
+0.04%
$15,060 $3,244
Apr 22, 6 AM $0.0000151
+0.03%
$15,052 $3,255
Apr 22, 5 AM $0.000015
+0.00%
$15,029 $3,129
Apr 22, 2 AM $0.0000145
+0.00%
$14,462 $2,858
Apr 22, 1 AM $0.0000147
+0.04%
$14,722 $2,604
Apr 22, 12 AM $0.0000147
+0.00%
$14,714 $2,601
Apr 21, 11 PM $0.0000147
-0.01%
$14,719 $2,602
Apr 21, 10 PM $0.0000147
+0.05%
$14,725 $2,602
Apr 21, 9 PM $0.0000147
+0.01%
$14,716 $2,602
Apr 21, 8 PM $0.0000147
+0.01%
$14,721 $2,602
Apr 21, 7 PM $0.0000147
-0.01%
$14,719 $2,603
Apr 21, 6 PM $0.000015
-0.02%
$15,021 $2,656