Shitcoin Historical Data

SHITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0000159
+6.40%
$ 15,939 $ 0
Apr 20, 11 AM $ 0.0000158
+16.24%
$ 15,775 $ 0.1
Apr 20, 10 AM $ 0.0000136
-0.02%
$ 13,569 $ 1,770
Apr 20, 9 AM $ 0.0000136
+0.01%
$ 13,633 $ 1,772
Apr 20, 8 AM $ 0.0000136
-2.52%
$ 13,619 $ 1,810
Apr 20, 7 AM $ 0.000014
+0.01%
$ 13,970 $ 1,716
Apr 20, 6 AM $ 0.000014
-0.04%
$ 13,969 $ 1,717
Apr 20, 5 AM $ 0.000014
+0.17%
$ 13,978 $ 3,701
Apr 20, 4 AM $ 0.000014
+0.00%
$ 13,959 $ 3,735
Apr 20, 3 AM $ 0.0000141
-0.01%
$ 14,051 $ 3,741
Apr 20, 2 AM $ 0.0000141
+0.08%
$ 14,058 $ 3,739
Apr 20, 1 AM $ 0.000014
+0.03%
$ 14,043 $ 3,737
Apr 20, 12 AM $ 0.000014
-0.01%
$ 14,046 $ 3,740
Apr 19, 11 PM $ 0.0000139
-0.02%
$ 13,944 $ 3,713
Apr 19, 10 PM $ 0.0000139
+0.03%
$ 13,944 $ 3,692
Apr 19, 9 PM $ 0.000014
-0.04%
$ 14,028 $ 3,716
Apr 19, 8 PM $ 0.000014
-2.79%
$ 14,031 $ 3,821
Apr 19, 7 PM $ 0.000015
+10.71%
$ 14,977 $ 0.1
Apr 19, 6 PM $ 0.0000135
+0.00%
$ 13,529 $ 2,019
Apr 19, 5 PM $ 0.0000135
-0.26%
$ 13,532 $ 2,024
Apr 19, 4 PM $ 0.0000137
+0.03%
$ 13,664 $ 2,023
Apr 19, 3 PM $ 0.0000137
+0.29%
$ 13,665 $ 3,709
Apr 19, 2 PM $ 0.0000136
-0.58%
$ 13,647 $ 3,800
Apr 19, 1 PM $ 0.0000137
-0.01%
$ 13,727 $ 3,801
Apr 19, 6 AM $ 0.0000151
+11.77%
$ 15,143 $ 1,786
Apr 19, 5 AM $ 0.0000136
-0.27%
$ 13,591 $ 1,786
Apr 19, 4 AM $ 0.0000136
+0.06%
$ 13,614 $ 1,752
Apr 19, 3 AM $ 0.0000136
-0.01%
$ 13,608 $ 1,753
Apr 19, 2 AM $ 0.0000136
-0.13%
$ 13,603 $ 1,754
Apr 19, 1 AM $ 0.0000136
+0.12%
$ 13,621 $ 1,752
Apr 19, 12 AM $ 0.0000136
-0.07%
$ 13,603 $ 1,753
Apr 18, 11 PM $ 0.0000136
-0.34%
$ 13,614 $ 1,759
Apr 18, 10 PM $ 0.0000137
+0.00%
$ 13,660 $ 1,759
Apr 18, 9 PM $ 0.0000136
+0.05%
$ 13,594 $ 1,769
Apr 18, 8 PM $ 0.0000136
+0.07%
$ 13,641 $ 1,775
Apr 18, 7 PM $ 0.0000136
+0.26%
$ 13,618 $ 3,785
Apr 18, 6 PM $ 0.0000136
+0.04%
$ 13,582 $ 3,805
Apr 18, 5 PM $ 0.0000136
-0.31%
$ 13,576 $ 3,817
Apr 18, 4 PM $ 0.0000138
-0.55%
$ 13,795 $ 3,866
Apr 18, 3 PM $ 0.0000139
+2.61%
$ 13,872 $ 2,111
Apr 18, 2 PM $ 0.0000136
+0.59%
$ 13,634 $ 2,068
Apr 18, 1 PM $ 0.0000136
+0.02%
$ 13,575 $ 2,071
Apr 18, 12 PM $ 0.0000136
-0.11%
$ 13,560 $ 2,142
Apr 18, 11 AM $ 0.0000136
-0.03%
$ 13,573 $ 2,156
Apr 18, 10 AM $ 0.0000136
+0.07%
$ 13,576 $ 2,309
Apr 18, 9 AM $ 0.0000136
-0.09%
$ 13,567 $ 2,353
Apr 18, 8 AM $ 0.0000136
+0.14%
$ 13,591 $ 2,352
Apr 18, 7 AM $ 0.0000136
+0.08%
$ 13,573 $ 2,350
Apr 18, 6 AM $ 0.0000136
+0.06%
$ 13,580 $ 2,364
Apr 18, 5 AM $ 0.0000136
+0.03%
$ 13,574 $ 2,364