Shitcoin Historical Data

SHITCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $0.0000149
+0.17%
$14,919 $2,757
Apr 21, 4 PM $0.0000149
-0.02%
$14,898 $2,485
Apr 21, 3 PM $0.0000149
-0.84%
$14,896 $2,561
Apr 21, 2 PM $0.000015
+3.33%
$15,011 $2,464
Apr 21, 1 PM $0.0000145
-0.01%
$14,523 $2,453
Apr 21, 12 PM $0.0000145
-0.01%
$14,520 $2,452
Apr 21, 11 AM $0.0000145
+0.02%
$14,517 $2,451
Apr 21, 10 AM $0.0000145
+0.00%
$14,517 $4,452
Apr 21, 9 AM $0.0000145
+3.84%
$14,515 $4,299
Apr 21, 8 AM $0.000014
-0.01%
$13,978 $4,052
Apr 21, 7 AM $0.000014
-0.26%
$13,980 $4,157
Apr 21, 6 AM $0.000014
+0.04%
$14,019 $4,144
Apr 21, 5 AM $0.000014
-0.02%
$14,014 $4,145
Apr 21, 4 AM $0.000014
+0.04%
$14,018 $4,144
Apr 21, 3 AM $0.000014
+0.00%
$14,023 $4,166
Apr 21, 2 AM $0.000014
+0.01%
$14,015 $4,163
Apr 21, 1 AM $0.000014
+0.00%
$14,015 $4,164
Apr 21, 12 AM $0.000014
+0.02%
$14,016 $4,163
Apr 20, 5 PM $0.0000159
+6.40%
$15,939 $0
Apr 20, 11 AM $0.0000158
+16.24%
$15,775 $0.1
Apr 20, 10 AM $0.0000136
-0.02%
$13,569 $1,770
Apr 20, 9 AM $0.0000136
+0.01%
$13,633 $1,772
Apr 20, 8 AM $0.0000136
-2.52%
$13,619 $1,810
Apr 20, 7 AM $0.000014
+0.01%
$13,970 $1,716
Apr 20, 6 AM $0.000014
-0.04%
$13,969 $1,717
Apr 20, 5 AM $0.000014
+0.17%
$13,978 $3,701
Apr 20, 4 AM $0.000014
+0.00%
$13,959 $3,735
Apr 20, 3 AM $0.0000141
-0.01%
$14,051 $3,741
Apr 20, 2 AM $0.0000141
+0.08%
$14,058 $3,739
Apr 20, 1 AM $0.000014
+0.03%
$14,043 $3,737
Apr 20, 12 AM $0.000014
-0.01%
$14,046 $3,740
Apr 19, 11 PM $0.0000139
-0.02%
$13,944 $3,713
Apr 19, 10 PM $0.0000139
+0.03%
$13,944 $3,692
Apr 19, 9 PM $0.000014
-0.04%
$14,028 $3,716
Apr 19, 8 PM $0.000014
-2.79%
$14,031 $3,821
Apr 19, 7 PM $0.000015
+10.71%
$14,977 $0.1
Apr 19, 6 PM $0.0000135
+0.00%
$13,529 $2,019
Apr 19, 5 PM $0.0000135
-0.26%
$13,532 $2,024
Apr 19, 4 PM $0.0000137
+0.03%
$13,664 $2,023
Apr 19, 3 PM $0.0000137
+0.29%
$13,665 $3,709
Apr 19, 2 PM $0.0000136
-0.58%
$13,647 $3,800
Apr 19, 1 PM $0.0000137
-0.01%
$13,727 $3,801
Apr 19, 6 AM $0.0000151
+11.77%
$15,143 $1,786
Apr 19, 5 AM $0.0000136
-0.27%
$13,591 $1,786
Apr 19, 4 AM $0.0000136
+0.06%
$13,614 $1,752
Apr 19, 3 AM $0.0000136
-0.01%
$13,608 $1,753
Apr 19, 2 AM $0.0000136
-0.13%
$13,603 $1,754
Apr 19, 1 AM $0.0000136
+0.12%
$13,621 $1,752
Apr 19, 12 AM $0.0000136
-0.07%
$13,603 $1,753
Apr 18, 11 PM $0.0000136
-0.34%
$13,614 $1,759