Shitcoin Historical Data

SHITCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $0.0000137
+0.00%
$13,660 $1,759
Apr 18, 9 PM $0.0000136
+0.05%
$13,594 $1,769
Apr 18, 8 PM $0.0000136
+0.07%
$13,641 $1,775
Apr 18, 7 PM $0.0000136
+0.26%
$13,618 $3,785
Apr 18, 6 PM $0.0000136
+0.04%
$13,582 $3,805
Apr 18, 5 PM $0.0000136
-0.31%
$13,576 $3,817
Apr 18, 4 PM $0.0000138
-0.55%
$13,795 $3,866
Apr 18, 3 PM $0.0000139
+2.61%
$13,872 $2,111
Apr 18, 2 PM $0.0000136
+0.59%
$13,634 $2,068
Apr 18, 1 PM $0.0000136
+0.02%
$13,575 $2,071
Apr 18, 12 PM $0.0000136
-0.11%
$13,560 $2,142
Apr 18, 11 AM $0.0000136
-0.03%
$13,573 $2,156
Apr 18, 10 AM $0.0000136
+0.07%
$13,576 $2,309
Apr 18, 9 AM $0.0000136
-0.09%
$13,567 $2,353
Apr 18, 8 AM $0.0000136
+0.14%
$13,591 $2,352
Apr 18, 7 AM $0.0000136
+0.08%
$13,573 $2,350
Apr 18, 6 AM $0.0000136
+0.06%
$13,580 $2,364
Apr 18, 5 AM $0.0000136
+0.03%
$13,574 $2,364
Apr 18, 4 AM $0.0000136
-0.06%
$13,571 $2,365
Apr 18, 3 AM $0.0000136
+0.01%
$13,580 $2,365
Apr 18, 2 AM $0.0000136
-0.02%
$13,568 $4,341
Apr 18, 1 AM $0.0000136
+0.06%
$13,570 $4,339
Apr 18, 12 AM $0.0000136
+0.02%
$13,579 $4,343
Apr 17, 11 PM $0.0000136
+0.07%
$13,581 $4,347
Apr 17, 10 PM $0.0000136
-0.01%
$13,571 $4,347
Apr 17, 9 PM $0.0000136
+0.02%
$13,632 $4,346
Apr 17, 8 PM $0.0000136
+0.15%
$13,632 $4,418
Apr 17, 7 PM $0.0000136
+0.21%
$13,612 $2,392
Apr 17, 6 PM $0.0000136
+0.00%
$13,582 $2,370
Apr 17, 5 PM $0.0000136
-0.03%
$13,586 $2,383
Apr 17, 4 PM $0.0000136
-0.05%
$13,580 $2,383
Apr 17, 3 PM $0.0000136
-0.31%
$13,577 $2,388
Apr 17, 2 PM $0.0000136
+0.00%
$13,621 $2,373
Apr 17, 1 PM $0.0000136
-1.78%
$13,621 $2,416
Apr 17, 12 PM $0.000014
+0.01%
$13,976 $2,363
Apr 17, 11 AM $0.0000146
-0.03%
$14,556 $2,446
Apr 17, 10 AM $0.0000146
-1.01%
$14,558 $2,303
Apr 17, 3 AM $0.0000164
+7.55%
$16,423 $107
Apr 15, 6 AM $0.000014
+0.00%
$13,955 $145
Apr 13, 9 AM $0.0000146
+0.00%
$14,550 $10
Apr 1, 2 AM $0.0000139
+0.00%
$13,878 $30
Mar 25, 9 AM $0.0000144
+0.00%
$14,426 $707
Mar 25, 8 AM $0.0000143
+0.00%
$14,257 $680
Mar 25, 12 AM $0.0000142
+0.00%
$14,232 $1,145
Mar 24, 11 PM $0.0000142
-0.66%
$14,240 $1,152
Mar 24, 10 PM $0.0000143
+0.07%
$14,330 $1,311
Mar 24, 9 PM $0.0000143
+0.01%
$14,320 $1,311
Mar 24, 6 PM $0.0000144
+0.00%
$14,373 $1,384
Mar 24, 3 PM $0.0000143
-0.32%
$14,317 $1,428
Mar 24, 1 PM $0.0000149
+3.48%
$14,881 $1,687