Shitcoin Historical Data

SHITCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0000278
-0.07%
$ 27,835 $ 2,781
Feb 26, 8 PM $ 0.0000279
-0.04%
$ 27,851 $ 2,789
Feb 26, 7 PM $ 0.0000278
+0.00%
$ 27,848 $ 2,789
Feb 22, 5 PM $ 0.0000354
+0.00%
$ 35,406 $ 1,075
Feb 20, 4 AM $ 0.0000385
+0.06%
$ 38,524 $ 887
Feb 20, 3 AM $ 0.0000385
+0.17%
$ 38,538 $ 2,739
Feb 20, 2 AM $ 0.0000384
-0.43%
$ 38,425 $ 2,748
Feb 20, 1 AM $ 0.0000387
+0.74%
$ 38,661 $ 2,732
Feb 20, 12 AM $ 0.0000384
-0.07%
$ 38,386 $ 2,614
Feb 19, 11 PM $ 0.0000384
+0.00%
$ 38,396 $ 2,609
Feb 19, 10 PM $ 0.0000384
+0.17%
$ 38,433 $ 2,627
Feb 19, 9 PM $ 0.0000384
+0.66%
$ 38,375 $ 2,812
Feb 19, 8 PM $ 0.0000381
+0.01%
$ 38,145 $ 2,874
Feb 19, 7 PM $ 0.0000381
+0.06%
$ 38,142 $ 2,872
Feb 19, 6 PM $ 0.0000381
+0.19%
$ 38,114 $ 2,867
Feb 19, 5 PM $ 0.0000381
-0.09%
$ 38,098 $ 2,873
Feb 19, 4 PM $ 0.0000382
+0.03%
$ 38,169 $ 3,335
Feb 19, 3 PM $ 0.0000381
+0.15%
$ 38,062 $ 3,780
Feb 19, 2 PM $ 0.0000383
-0.03%
$ 38,269 $ 4,383
Feb 19, 1 PM $ 0.0000383
+0.05%
$ 38,302 $ 4,469
Feb 19, 12 PM $ 0.0000383
-0.04%
$ 38,283 $ 4,883
Feb 19, 11 AM $ 0.0000387
+0.00%
$ 38,734 $ 5,349
Feb 19, 10 AM $ 0.0000391
-0.09%
$ 39,118 $ 5,321
Feb 19, 9 AM $ 0.0000391
-0.04%
$ 39,119 $ 5,418
Feb 19, 8 AM $ 0.0000391
+5.18%
$ 39,125 $ 5,368
Feb 19, 7 AM $ 0.0000372
-0.04%
$ 37,179 $ 6,470
Feb 19, 6 AM $ 0.0000372
+0.00%
$ 37,190 $ 6,470
Feb 19, 5 AM $ 0.0000372
-0.04%
$ 37,199 $ 6,501
Feb 19, 4 AM $ 0.0000372
+0.00%
$ 37,203 $ 6,510
Feb 19, 3 AM $ 0.0000372
+0.00%
$ 37,215 $ 4,770
Feb 19, 2 AM $ 0.0000372
-0.02%
$ 37,212 $ 4,910
Feb 19, 1 AM $ 0.0000372
+0.04%
$ 37,218 $ 4,909
Feb 19, 12 AM $ 0.0000372
-0.10%
$ 37,175 $ 4,910
Feb 18, 11 PM $ 0.0000372
+0.75%
$ 37,219 $ 4,902
Feb 18, 10 PM $ 0.0000369
-0.04%
$ 36,938 $ 6,036
Feb 18, 3 PM $ 0.0000394
+0.00%
$ 39,387 $ 5,495
Feb 18, 2 PM $ 0.0000393
+1.21%
$ 39,293 $ 5,429
Feb 18, 1 PM $ 0.0000382
-0.22%
$ 38,165 $ 5,269
Feb 18, 12 PM $ 0.0000379
+3.12%
$ 37,923 $ 4,670
Feb 18, 11 AM $ 0.0000368
-0.07%
$ 36,771 $ 4,285
Feb 18, 10 AM $ 0.0000368
+2.12%
$ 36,805 $ 4,277
Feb 18, 9 AM $ 0.0000357
+0.00%
$ 35,702 $ 4,141
Feb 18, 8 AM $ 0.0000351
+0.00%
$ 35,066 $ 4,058
Feb 18, 7 AM $ 0.0000358
+0.00%
$ 35,842 $ 2,293
Feb 18, 6 AM $ 0.0000359
-0.26%
$ 35,915 $ 2,299
Feb 18, 5 AM $ 0.000036
-0.58%
$ 36,002 $ 2,286
Feb 18, 4 AM $ 0.0000362
-0.12%
$ 36,209 $ 2,278
Feb 17, 5 PM $ 0.0000357
+0.01%
$ 35,661 $ 1,349
Feb 17, 7 AM $ 0.0000378
+0.00%
$ 37,753 $ 1,635
Feb 17, 6 AM $ 0.0000378
+0.00%
$ 37,778 $ 1,635